Identifier on Binance: NILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.3609 USDC |
228,437.0000 NIL |
0.3570 USDC |
0.3530 USDC |
0.3570 USDC |
0.3670 USDC |
| 2025-05-03 |
0.3730 USDC |
789,419.7000 NIL |
0.3850 USDC |
0.3530 USDC |
0.3600 USDC |
0.3610 USDC |
| 2025-05-02 |
0.3953 USDC |
504,281.3000 NIL |
0.3980 USDC |
0.3830 USDC |
0.3860 USDC |
0.3860 USDC |
| 2025-05-01 |
0.4072 USDC |
1,054,093.6000 NIL |
0.3960 USDC |
0.3890 USDC |
0.3940 USDC |
0.4000 USDC |
| 2025-04-30 |
0.3979 USDC |
1,583,194.8000 NIL |
0.3870 USDC |
0.3760 USDC |
0.3870 USDC |
0.3930 USDC |
| 2025-04-29 |
0.4017 USDC |
1,524,087.4000 NIL |
0.4020 USDC |
0.3790 USDC |
0.3870 USDC |
0.3810 USDC |
| 2025-04-28 |
0.3980 USDC |
1,886,154.3000 NIL |
0.3950 USDC |
0.3760 USDC |
0.3870 USDC |
0.4030 USDC |
| 2025-04-27 |
0.4099 USDC |
1,001,832.3000 NIL |
0.4220 USDC |
0.3840 USDC |
0.3950 USDC |
0.3940 USDC |
| 2025-04-26 |
0.4325 USDC |
915,217.7000 NIL |
0.4090 USDC |
0.4090 USDC |
0.4180 USDC |
0.4230 USDC |
| 2025-04-25 |
0.4065 USDC |
1,212,366.5000 NIL |
0.3870 USDC |
0.3790 USDC |
0.3900 USDC |
0.4070 USDC |
| 2025-04-24 |
0.3753 USDC |
1,456,621.5000 NIL |
0.3890 USDC |
0.3550 USDC |
0.3630 USDC |
0.3880 USDC |
| 2025-04-23 |
0.4067 USDC |
3,992,898.7000 NIL |
0.4060 USDC |
0.3650 USDC |
0.3840 USDC |
0.3870 USDC |
| 2025-04-22 |
0.3744 USDC |
1,970,465.3000 NIL |
0.3740 USDC |
0.3490 USDC |
0.3580 USDC |
0.3980 USDC |
| 2025-04-21 |
0.3778 USDC |
744,919.2000 NIL |
0.3780 USDC |
0.3690 USDC |
0.3750 USDC |
0.3750 USDC |
| 2025-04-20 |
0.3709 USDC |
908,788.9000 NIL |
0.3800 USDC |
0.3570 USDC |
0.3610 USDC |
0.3650 USDC |
| 2025-04-19 |
0.3572 USDC |
1,080,215.5000 NIL |
0.3550 USDC |
0.3480 USDC |
0.3510 USDC |
0.3750 USDC |
| 2025-04-18 |
0.3521 USDC |
1,164,238.6000 NIL |
0.3490 USDC |
0.3430 USDC |
0.3490 USDC |
0.3530 USDC |
| 2025-04-17 |
0.3358 USDC |
1,589,901.5000 NIL |
0.3390 USDC |
0.3250 USDC |
0.3310 USDC |
0.3460 USDC |
| 2025-04-16 |
0.3464 USDC |
1,501,100.9000 NIL |
0.3630 USDC |
0.3280 USDC |
0.3400 USDC |
0.3410 USDC |
| 2025-04-15 |
0.3719 USDC |
1,434,966.4000 NIL |
0.3840 USDC |
0.3600 USDC |
0.3650 USDC |
0.3620 USDC |
| 2025-04-14 |
0.3952 USDC |
1,190,730.1000 NIL |
0.3940 USDC |
0.3800 USDC |
0.3860 USDC |
0.3850 USDC |
| 2025-04-13 |
0.4234 USDC |
2,672,052.2000 NIL |
0.4490 USDC |
0.3780 USDC |
0.3930 USDC |
0.3880 USDC |
| 2025-04-12 |
0.4449 USDC |
2,996,301.4000 NIL |
0.4270 USDC |
0.3950 USDC |
0.4140 USDC |
0.4480 USDC |
| 2025-04-11 |
0.4018 USDC |
2,697,553.5000 NIL |
0.3850 USDC |
0.3750 USDC |
0.3820 USDC |
0.4360 USDC |
| 2025-04-10 |
0.3897 USDC |
2,929,085.2000 NIL |
0.4170 USDC |
0.3710 USDC |
0.3800 USDC |
0.3850 USDC |
| 2025-04-09 |
0.3823 USDC |
4,061,512.0000 NIL |
0.3560 USDC |
0.3460 USDC |
0.3530 USDC |
0.4170 USDC |
| 2025-04-08 |
0.4085 USDC |
4,289,911.4000 NIL |
0.4330 USDC |
0.3480 USDC |
0.3780 USDC |
0.3540 USDC |
| 2025-04-07 |
0.4566 USDC |
6,227,319.7000 NIL |
0.4420 USDC |
0.4170 USDC |
0.4320 USDC |
0.4370 USDC |
| 2025-04-06 |
0.4239 USDC |
1,871,510.7000 NIL |
0.4220 USDC |
0.3840 USDC |
0.4010 USDC |
0.4270 USDC |
| 2025-04-05 |
0.4408 USDC |
2,161,451.2000 NIL |
0.4260 USDC |
0.4080 USDC |
0.4210 USDC |
0.4160 USDC |
| 2025-04-04 |
0.4239 USDC |
4,379,637.4000 NIL |
0.4200 USDC |
0.4050 USDC |
0.4160 USDC |
0.4250 USDC |
| 2025-04-03 |
0.4399 USDC |
2,646,455.0000 NIL |
0.4290 USDC |
0.4130 USDC |
0.4250 USDC |
0.4330 USDC |
| 2025-04-02 |
0.4612 USDC |
4,316,350.1000 NIL |
0.5040 USDC |
0.4260 USDC |
0.4490 USDC |
0.4280 USDC |
| 2025-04-01 |
0.5305 USDC |
4,929,067.8000 NIL |
0.5000 USDC |
0.4850 USDC |
0.5000 USDC |
0.5000 USDC |
| 2025-03-31 |
0.5076 USDC |
2,366,617.1000 NIL |
0.5430 USDC |
0.4780 USDC |
0.4870 USDC |
0.5030 USDC |
| 2025-03-30 |
0.5268 USDC |
2,855,507.4000 NIL |
0.5080 USDC |
0.5010 USDC |
0.5110 USDC |
0.5480 USDC |
| 2025-03-29 |
0.5051 USDC |
2,167,100.0000 NIL |
0.5310 USDC |
0.4710 USDC |
0.4850 USDC |
0.5020 USDC |
| 2025-03-28 |
0.5646 USDC |
3,282,339.3000 NIL |
0.6220 USDC |
0.5210 USDC |
0.5450 USDC |
0.5380 USDC |
| 2025-03-27 |
0.6327 USDC |
3,969,417.9000 NIL |
0.5620 USDC |
0.5570 USDC |
0.5740 USDC |
0.6180 USDC |
| 2025-03-26 |
0.6110 USDC |
4,024,654.2000 NIL |
0.6290 USDC |
0.5670 USDC |
0.5860 USDC |
0.5870 USDC |
| 2025-03-25 |
0.7523 USDC |
10,918,172.0000 NIL |
0.7270 USDC |
0.6000 USDC |
0.6280 USDC |
0.6270 USDC |
| 2025-03-24 |
0.7817 USDC |
10,248,964.0000 NIL |
0.4010 USDC |
0.4010 USDC |
0.7320 USDC |
0.7220 USDC |