Identifier on Binance: NILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2609 USDC |
957,852.0000 NIL |
0.2540 USDC |
0.2451 USDC |
0.2528 USDC |
0.2805 USDC |
| 2025-06-22 |
0.2602 USDC |
769,812.3000 NIL |
0.2660 USDC |
0.2431 USDC |
0.2457 USDC |
0.2444 USDC |
| 2025-06-21 |
0.2792 USDC |
1,152,172.2000 NIL |
0.2948 USDC |
0.2493 USDC |
0.2601 USDC |
0.2598 USDC |
| 2025-06-20 |
0.3015 USDC |
594,805.9000 NIL |
0.3110 USDC |
0.2862 USDC |
0.2940 USDC |
0.2967 USDC |
| 2025-06-19 |
0.3165 USDC |
223,742.3000 NIL |
0.3271 USDC |
0.3071 USDC |
0.3097 USDC |
0.3094 USDC |
| 2025-06-18 |
0.3183 USDC |
270,833.2000 NIL |
0.3330 USDC |
0.3056 USDC |
0.3165 USDC |
0.3157 USDC |
| 2025-06-17 |
0.3455 USDC |
373,474.9000 NIL |
0.3483 USDC |
0.3262 USDC |
0.3316 USDC |
0.3309 USDC |
| 2025-06-16 |
0.3639 USDC |
1,181,610.6000 NIL |
0.3361 USDC |
0.3343 USDC |
0.3362 USDC |
0.3675 USDC |
| 2025-06-15 |
0.3301 USDC |
132,640.9000 NIL |
0.3332 USDC |
0.3239 USDC |
0.3288 USDC |
0.3314 USDC |
| 2025-06-14 |
0.3376 USDC |
314,573.9000 NIL |
0.3392 USDC |
0.3293 USDC |
0.3334 USDC |
0.3316 USDC |
| 2025-06-13 |
0.3291 USDC |
2,086,724.3000 NIL |
0.3347 USDC |
0.3187 USDC |
0.3271 USDC |
0.3379 USDC |
| 2025-06-12 |
0.3551 USDC |
955,136.0000 NIL |
0.3645 USDC |
0.3388 USDC |
0.3459 USDC |
0.3454 USDC |
| 2025-06-11 |
0.3768 USDC |
1,148,541.2000 NIL |
0.3961 USDC |
0.3485 USDC |
0.3646 USDC |
0.3553 USDC |
| 2025-06-10 |
0.4109 USDC |
692,080.7000 NIL |
0.4081 USDC |
0.3907 USDC |
0.3987 USDC |
0.3968 USDC |
| 2025-06-09 |
0.3926 USDC |
334,454.4000 NIL |
0.3868 USDC |
0.3800 USDC |
0.3844 USDC |
0.4063 USDC |
| 2025-06-08 |
0.3904 USDC |
671,678.5000 NIL |
0.3899 USDC |
0.3781 USDC |
0.3827 USDC |
0.3883 USDC |
| 2025-06-07 |
0.3888 USDC |
639,849.4000 NIL |
0.3913 USDC |
0.3792 USDC |
0.3848 USDC |
0.3897 USDC |
| 2025-06-06 |
0.3981 USDC |
492,416.3000 NIL |
0.4007 USDC |
0.3784 USDC |
0.3831 USDC |
0.3885 USDC |
| 2025-06-05 |
0.4104 USDC |
542,843.4000 NIL |
0.4247 USDC |
0.3907 USDC |
0.3985 USDC |
0.3980 USDC |
| 2025-06-04 |
0.4409 USDC |
626,715.4000 NIL |
0.4456 USDC |
0.4236 USDC |
0.4306 USDC |
0.4285 USDC |
| 2025-06-03 |
0.4511 USDC |
454,329.7000 NIL |
0.4486 USDC |
0.4359 USDC |
0.4430 USDC |
0.4445 USDC |
| 2025-06-02 |
0.4382 USDC |
807,594.6000 NIL |
0.4642 USDC |
0.4240 USDC |
0.4317 USDC |
0.4532 USDC |
| 2025-06-01 |
0.4557 USDC |
1,347,877.8000 NIL |
0.4403 USDC |
0.4273 USDC |
0.4382 USDC |
0.4820 USDC |
| 2025-05-31 |
0.4291 USDC |
1,773,188.6000 NIL |
0.4434 USDC |
0.4122 USDC |
0.4218 USDC |
0.4390 USDC |
| 2025-05-30 |
0.4860 USDC |
2,583,218.6000 NIL |
0.4852 USDC |
0.4565 USDC |
0.4652 USDC |
0.4575 USDC |
| 2025-05-29 |
0.5128 USDC |
1,365,818.7000 NIL |
0.5270 USDC |
0.4873 USDC |
0.4946 USDC |
0.4886 USDC |
| 2025-05-28 |
0.4995 USDC |
3,923,722.9000 NIL |
0.4495 USDC |
0.4371 USDC |
0.4547 USDC |
0.5187 USDC |
| 2025-05-27 |
0.4055 USDC |
2,627,566.6000 NIL |
0.4297 USDC |
0.3700 USDC |
0.3936 USDC |
0.4483 USDC |
| 2025-05-26 |
0.4571 USDC |
630,306.1000 NIL |
0.4585 USDC |
0.4334 USDC |
0.4416 USDC |
0.4380 USDC |
| 2025-05-25 |
0.4504 USDC |
290,395.6000 NIL |
0.4679 USDC |
0.4356 USDC |
0.4450 USDC |
0.4530 USDC |
| 2025-05-24 |
0.4688 USDC |
162,446.5000 NIL |
0.4588 USDC |
0.4543 USDC |
0.4612 USDC |
0.4614 USDC |
| 2025-05-23 |
0.4915 USDC |
932,295.1000 NIL |
0.5102 USDC |
0.4589 USDC |
0.4656 USDC |
0.4648 USDC |
| 2025-05-22 |
0.5240 USDC |
1,912,043.5000 NIL |
0.4724 USDC |
0.4712 USDC |
0.4845 USDC |
0.5140 USDC |
| 2025-05-21 |
0.4714 USDC |
1,749,493.9000 NIL |
0.4710 USDC |
0.4496 USDC |
0.4558 USDC |
0.4656 USDC |
| 2025-05-20 |
0.4572 USDC |
2,105,656.5000 NIL |
0.4541 USDC |
0.4358 USDC |
0.4388 USDC |
0.4730 USDC |
| 2025-05-19 |
0.4453 USDC |
842,047.2000 NIL |
0.4680 USDC |
0.4170 USDC |
0.4270 USDC |
0.4519 USDC |
| 2025-05-18 |
0.4495 USDC |
1,870,630.6000 NIL |
0.4430 USDC |
0.4295 USDC |
0.4364 USDC |
0.4613 USDC |
| 2025-05-17 |
0.4298 USDC |
1,330,889.5000 NIL |
0.4423 USDC |
0.4082 USDC |
0.4160 USDC |
0.4412 USDC |
| 2025-05-16 |
0.4489 USDC |
2,061,529.3000 NIL |
0.4420 USDC |
0.4380 USDC |
0.4500 USDC |
0.4498 USDC |
| 2025-05-15 |
0.4561 USDC |
2,133,637.7000 NIL |
0.4700 USDC |
0.4360 USDC |
0.4400 USDC |
0.4390 USDC |
| 2025-05-14 |
0.5070 USDC |
1,690,134.2000 NIL |
0.5540 USDC |
0.4580 USDC |
0.4710 USDC |
0.4730 USDC |
| 2025-05-13 |
0.5258 USDC |
3,055,812.0000 NIL |
0.5140 USDC |
0.4300 USDC |
0.4800 USDC |
0.5480 USDC |
| 2025-05-12 |
0.5555 USDC |
3,416,639.5000 NIL |
0.5360 USDC |
0.4860 USDC |
0.4990 USDC |
0.5150 USDC |
| 2025-05-11 |
0.5127 USDC |
1,371,242.7000 NIL |
0.4630 USDC |
0.4500 USDC |
0.4610 USDC |
0.5260 USDC |
| 2025-05-10 |
0.4554 USDC |
714,354.9000 NIL |
0.4750 USDC |
0.4330 USDC |
0.4400 USDC |
0.4580 USDC |
| 2025-05-09 |
0.4763 USDC |
2,524,012.9000 NIL |
0.4580 USDC |
0.4520 USDC |
0.4630 USDC |
0.4660 USDC |
| 2025-05-08 |
0.4303 USDC |
1,881,356.4000 NIL |
0.3770 USDC |
0.3740 USDC |
0.3800 USDC |
0.4550 USDC |
| 2025-05-07 |
0.3738 USDC |
498,470.4000 NIL |
0.3670 USDC |
0.3600 USDC |
0.3660 USDC |
0.3780 USDC |
| 2025-05-06 |
0.3659 USDC |
610,892.5000 NIL |
0.3740 USDC |
0.3510 USDC |
0.3590 USDC |
0.3670 USDC |
| 2025-05-05 |
0.3732 USDC |
858,334.1000 NIL |
0.3760 USDC |
0.3630 USDC |
0.3710 USDC |
0.3770 USDC |