Identifier on Binance: NILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3067 USDC |
139,612.4000 NIL |
0.2968 USDC |
0.2926 USDC |
0.2971 USDC |
0.3172 USDC |
| 2025-08-11 |
0.3094 USDC |
88,676.4000 NIL |
0.3186 USDC |
0.2952 USDC |
0.2988 USDC |
0.2978 USDC |
| 2025-08-10 |
0.3132 USDC |
93,874.7000 NIL |
0.3204 USDC |
0.3047 USDC |
0.3094 USDC |
0.3144 USDC |
| 2025-08-09 |
0.3193 USDC |
95,212.3000 NIL |
0.3116 USDC |
0.3079 USDC |
0.3079 USDC |
0.3188 USDC |
| 2025-08-08 |
0.3029 USDC |
90,355.0000 NIL |
0.2991 USDC |
0.2958 USDC |
0.2980 USDC |
0.3124 USDC |
| 2025-08-07 |
0.2939 USDC |
81,057.1000 NIL |
0.2875 USDC |
0.2855 USDC |
0.2865 USDC |
0.2978 USDC |
| 2025-08-06 |
0.2860 USDC |
38,302.2000 NIL |
0.2839 USDC |
0.2771 USDC |
0.2771 USDC |
0.2885 USDC |
| 2025-08-05 |
0.2850 USDC |
44,278.0000 NIL |
0.2935 USDC |
0.2769 USDC |
0.2795 USDC |
0.2795 USDC |
| 2025-08-04 |
0.2898 USDC |
66,826.7000 NIL |
0.2837 USDC |
0.2837 USDC |
0.2861 USDC |
0.2940 USDC |
| 2025-08-03 |
0.2825 USDC |
39,286.0000 NIL |
0.2780 USDC |
0.2757 USDC |
0.2806 USDC |
0.2843 USDC |
| 2025-08-02 |
0.2793 USDC |
100,152.2000 NIL |
0.2878 USDC |
0.2715 USDC |
0.2761 USDC |
0.2761 USDC |
| 2025-08-01 |
0.2872 USDC |
453,854.2000 NIL |
0.2937 USDC |
0.2779 USDC |
0.2839 USDC |
0.2806 USDC |
| 2025-07-31 |
0.3128 USDC |
194,171.4000 NIL |
0.3262 USDC |
0.2940 USDC |
0.3007 USDC |
0.2941 USDC |
| 2025-07-30 |
0.3260 USDC |
582,542.6000 NIL |
0.3219 USDC |
0.3094 USDC |
0.3121 USDC |
0.3235 USDC |
| 2025-07-29 |
0.3174 USDC |
259,934.8000 NIL |
0.3065 USDC |
0.3011 USDC |
0.3051 USDC |
0.3204 USDC |
| 2025-07-28 |
0.3283 USDC |
211,264.0000 NIL |
0.3416 USDC |
0.3026 USDC |
0.3104 USDC |
0.3104 USDC |
| 2025-07-27 |
0.3418 USDC |
174,783.9000 NIL |
0.3404 USDC |
0.3366 USDC |
0.3383 USDC |
0.3434 USDC |
| 2025-07-26 |
0.3508 USDC |
278,368.8000 NIL |
0.3584 USDC |
0.3435 USDC |
0.3461 USDC |
0.3435 USDC |
| 2025-07-25 |
0.3505 USDC |
948,508.3000 NIL |
0.3444 USDC |
0.3326 USDC |
0.3429 USDC |
0.3587 USDC |
| 2025-07-24 |
0.3364 USDC |
638,000.3000 NIL |
0.3425 USDC |
0.3037 USDC |
0.3248 USDC |
0.3434 USDC |
| 2025-07-23 |
0.3461 USDC |
349,898.6000 NIL |
0.3555 USDC |
0.3257 USDC |
0.3403 USDC |
0.3445 USDC |
| 2025-07-22 |
0.3421 USDC |
250,733.0000 NIL |
0.3464 USDC |
0.3230 USDC |
0.3316 USDC |
0.3489 USDC |
| 2025-07-21 |
0.3414 USDC |
436,344.5000 NIL |
0.3396 USDC |
0.3299 USDC |
0.3384 USDC |
0.3410 USDC |
| 2025-07-20 |
0.3363 USDC |
258,059.7000 NIL |
0.3217 USDC |
0.3184 USDC |
0.3200 USDC |
0.3443 USDC |
| 2025-07-19 |
0.3155 USDC |
55,098.7000 NIL |
0.3190 USDC |
0.3075 USDC |
0.3121 USDC |
0.3204 USDC |
| 2025-07-18 |
0.3229 USDC |
262,805.5000 NIL |
0.3216 USDC |
0.3041 USDC |
0.3142 USDC |
0.3142 USDC |
| 2025-07-17 |
0.3218 USDC |
653,151.8000 NIL |
0.3280 USDC |
0.3086 USDC |
0.3176 USDC |
0.3222 USDC |
| 2025-07-16 |
0.3295 USDC |
147,580.1000 NIL |
0.3283 USDC |
0.3181 USDC |
0.3244 USDC |
0.3287 USDC |
| 2025-07-15 |
0.3163 USDC |
457,449.8000 NIL |
0.3126 USDC |
0.3000 USDC |
0.3055 USDC |
0.3285 USDC |
| 2025-07-14 |
0.3230 USDC |
126,412.6000 NIL |
0.3224 USDC |
0.3079 USDC |
0.3128 USDC |
0.3124 USDC |
| 2025-07-13 |
0.3218 USDC |
161,058.6000 NIL |
0.3210 USDC |
0.3119 USDC |
0.3159 USDC |
0.3195 USDC |
| 2025-07-12 |
0.3197 USDC |
171,185.0000 NIL |
0.3232 USDC |
0.3090 USDC |
0.3184 USDC |
0.3184 USDC |
| 2025-07-11 |
0.3370 USDC |
282,860.7000 NIL |
0.3212 USDC |
0.3182 USDC |
0.3232 USDC |
0.3319 USDC |
| 2025-07-10 |
0.3142 USDC |
280,859.2000 NIL |
0.3055 USDC |
0.3017 USDC |
0.3055 USDC |
0.3227 USDC |
| 2025-07-09 |
0.2961 USDC |
149,267.0000 NIL |
0.2859 USDC |
0.2835 USDC |
0.2843 USDC |
0.3058 USDC |
| 2025-07-08 |
0.2829 USDC |
56,653.4000 NIL |
0.2846 USDC |
0.2788 USDC |
0.2800 USDC |
0.2863 USDC |
| 2025-07-07 |
0.2874 USDC |
111,887.5000 NIL |
0.2836 USDC |
0.2825 USDC |
0.2834 USDC |
0.2832 USDC |
| 2025-07-06 |
0.2797 USDC |
63,040.7000 NIL |
0.2800 USDC |
0.2750 USDC |
0.2768 USDC |
0.2837 USDC |
| 2025-07-05 |
0.2808 USDC |
80,377.6000 NIL |
0.2808 USDC |
0.2730 USDC |
0.2758 USDC |
0.2785 USDC |
| 2025-07-04 |
0.2870 USDC |
67,402.4000 NIL |
0.3001 USDC |
0.2776 USDC |
0.2799 USDC |
0.2824 USDC |
| 2025-07-03 |
0.3013 USDC |
79,275.9000 NIL |
0.2973 USDC |
0.2930 USDC |
0.2956 USDC |
0.2998 USDC |
| 2025-07-02 |
0.2882 USDC |
139,302.5000 NIL |
0.2803 USDC |
0.2765 USDC |
0.2790 USDC |
0.3002 USDC |
| 2025-07-01 |
0.2808 USDC |
130,109.5000 NIL |
0.2911 USDC |
0.2740 USDC |
0.2766 USDC |
0.2811 USDC |
| 2025-06-30 |
0.2954 USDC |
379,723.2000 NIL |
0.3023 USDC |
0.2847 USDC |
0.2888 USDC |
0.2907 USDC |
| 2025-06-29 |
0.2870 USDC |
585,952.8000 NIL |
0.2746 USDC |
0.2731 USDC |
0.2752 USDC |
0.2921 USDC |
| 2025-06-28 |
0.2684 USDC |
658,866.5000 NIL |
0.2734 USDC |
0.2630 USDC |
0.2657 USDC |
0.2770 USDC |
| 2025-06-27 |
0.2736 USDC |
1,468,677.6000 NIL |
0.2718 USDC |
0.2668 USDC |
0.2694 USDC |
0.2733 USDC |
| 2025-06-26 |
0.2694 USDC |
509,111.9000 NIL |
0.2719 USDC |
0.2621 USDC |
0.2659 USDC |
0.2715 USDC |
| 2025-06-25 |
0.2797 USDC |
256,529.4000 NIL |
0.2824 USDC |
0.2695 USDC |
0.2716 USDC |
0.2721 USDC |
| 2025-06-24 |
0.2838 USDC |
292,850.2000 NIL |
0.2819 USDC |
0.2786 USDC |
0.2808 USDC |
0.2811 USDC |