Identifier on Binance: NILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0007 BNB |
41,763.9000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-27 |
0.0007 BNB |
12,557.6000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-26 |
0.0007 BNB |
7,397.9000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-25 |
0.0007 BNB |
20,243.1000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-24 |
0.0006 BNB |
9,566.0000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-23 |
0.0007 BNB |
38,161.0000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-22 |
0.0006 BNB |
20,162.7000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-21 |
0.0006 BNB |
14,944.7000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-20 |
0.0006 BNB |
10,892.7000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-19 |
0.0006 BNB |
11,023.3000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-18 |
0.0006 BNB |
2,944.1000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-17 |
0.0006 BNB |
1,848.6000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-16 |
0.0006 BNB |
7,817.3000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-15 |
0.0006 BNB |
26,822.9000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-04-14 |
0.0007 BNB |
4,677.8000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-13 |
0.0007 BNB |
21,379.4000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-12 |
0.0008 BNB |
32,021.2000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-11 |
0.0007 BNB |
40,353.1000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-10 |
0.0007 BNB |
12,479.5000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-09 |
0.0007 BNB |
54,871.0000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-08 |
0.0007 BNB |
65,145.0000 NIL |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2025-04-07 |
0.0008 BNB |
118,106.9000 NIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-06 |
0.0007 BNB |
37,793.7000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-05 |
0.0007 BNB |
52,718.4000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-04 |
0.0007 BNB |
14,472.1000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-03 |
0.0007 BNB |
39,980.9000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-02 |
0.0008 BNB |
104,471.4000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-01 |
0.0009 BNB |
40,776.4000 NIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-31 |
0.0008 BNB |
40,136.3000 NIL |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-30 |
0.0009 BNB |
28,807.0000 NIL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-29 |
0.0008 BNB |
24,511.7000 NIL |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-28 |
0.0009 BNB |
42,037.6000 NIL |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-27 |
0.0010 BNB |
61,873.6000 NIL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-26 |
0.0010 BNB |
91,879.0000 NIL |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-25 |
0.0011 BNB |
383,662.7000 NIL |
0.0012 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-24 |
0.0013 BNB |
1,546,680.1000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0011 BNB |
0.0011 BNB |