Identifier on Binance: NILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0004 BNB |
6,936.9000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-05 |
0.0004 BNB |
12,713.4000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-04 |
0.0004 BNB |
19,906.2000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-03 |
0.0004 BNB |
15,447.5000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-02 |
0.0004 BNB |
56,196.8000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-01 |
0.0004 BNB |
77,406.1000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-31 |
0.0004 BNB |
30,498.9000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-30 |
0.0004 BNB |
53,601.2000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-29 |
0.0004 BNB |
56,626.4000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-28 |
0.0004 BNB |
16,837.9000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-27 |
0.0004 BNB |
33,427.2000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0004 BNB |
28,443.8000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-25 |
0.0005 BNB |
34,697.9000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-24 |
0.0004 BNB |
90,433.8000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-23 |
0.0004 BNB |
48,721.7000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-22 |
0.0004 BNB |
37,729.3000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-21 |
0.0004 BNB |
38,333.1000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-20 |
0.0004 BNB |
31,472.0000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-19 |
0.0004 BNB |
14,738.0000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-18 |
0.0004 BNB |
3,919.7000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-17 |
0.0004 BNB |
10,658.7000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-16 |
0.0005 BNB |
8,055.2000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-15 |
0.0005 BNB |
25,121.3000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-14 |
0.0005 BNB |
2,823.4000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-13 |
0.0006 BNB |
48,726.5000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-12 |
0.0005 BNB |
5,456.8000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-11 |
0.0005 BNB |
228,268.6000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-10 |
0.0005 BNB |
820,644.5000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-09 |
0.0004 BNB |
114,017.8000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-08 |
0.0004 BNB |
4,481.5000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-07 |
0.0004 BNB |
3,976.0000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-06 |
0.0004 BNB |
4,307.9000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-05 |
0.0004 BNB |
1,670.8000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-04 |
0.0004 BNB |
177.4000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-03 |
0.0005 BNB |
1,653.3000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-02 |
0.0004 BNB |
1,339.4000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-01 |
0.0004 BNB |
5,421.9000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-30 |
0.0005 BNB |
41,909.4000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-29 |
0.0004 BNB |
36,166.3000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-28 |
0.0004 BNB |
33,213.2000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-27 |
0.0004 BNB |
34,042.8000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-26 |
0.0004 BNB |
21,232.7000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-25 |
0.0004 BNB |
12,762.7000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-24 |
0.0004 BNB |
8,416.3000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0004 BNB |
44,686.4000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-22 |
0.0004 BNB |
71,285.6000 NIL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-21 |
0.0004 BNB |
105,226.4000 NIL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-20 |
0.0005 BNB |
12,813.8000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-19 |
0.0005 BNB |
1,899.6000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-18 |
0.0005 BNB |
21,393.5000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |