Identifier on Binance: NILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0005 BNB |
2,774.1000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-16 |
0.0006 BNB |
7,670.1000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-06-15 |
0.0005 BNB |
10,228.3000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-14 |
0.0005 BNB |
6,381.5000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-13 |
0.0005 BNB |
30,714.0000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-12 |
0.0005 BNB |
19,046.7000 NIL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-11 |
0.0006 BNB |
23,534.2000 NIL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-10 |
0.0006 BNB |
1,864.6000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-09 |
0.0006 BNB |
5,586.2000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-08 |
0.0006 BNB |
6,494.5000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-07 |
0.0006 BNB |
26,486.5000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-06 |
0.0006 BNB |
13,258.0000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-05 |
0.0006 BNB |
11,361.2000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-04 |
0.0007 BNB |
6,468.7000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-03 |
0.0007 BNB |
744.3000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-02 |
0.0007 BNB |
8,811.1000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-06-01 |
0.0007 BNB |
12,535.9000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-31 |
0.0007 BNB |
26,631.3000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-30 |
0.0007 BNB |
18,901.4000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-29 |
0.0007 BNB |
8,369.6000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-28 |
0.0007 BNB |
84,223.6000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-27 |
0.0006 BNB |
122,052.8000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-26 |
0.0007 BNB |
14,454.4000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-25 |
0.0007 BNB |
6,722.8000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-24 |
0.0007 BNB |
16,263.0000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-23 |
0.0007 BNB |
11,237.4000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-22 |
0.0008 BNB |
26,065.5000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-21 |
0.0007 BNB |
35,153.5000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-20 |
0.0007 BNB |
10,844.3000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-19 |
0.0007 BNB |
8,610.0000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-18 |
0.0007 BNB |
16,693.2000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-17 |
0.0007 BNB |
16,922.3000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-16 |
0.0007 BNB |
9,624.9000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-15 |
0.0007 BNB |
28,981.2000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-14 |
0.0008 BNB |
32,658.4000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-13 |
0.0008 BNB |
30,652.5000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-05-12 |
0.0008 BNB |
45,556.9000 NIL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-11 |
0.0008 BNB |
28,959.7000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-05-10 |
0.0007 BNB |
17,200.1000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-09 |
0.0007 BNB |
28,201.8000 NIL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-08 |
0.0007 BNB |
45,194.7000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-07 |
0.0006 BNB |
17,523.6000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-06 |
0.0006 BNB |
24,788.6000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-05 |
0.0006 BNB |
11,791.4000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-04 |
0.0006 BNB |
14,057.5000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-03 |
0.0006 BNB |
64,512.2000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-02 |
0.0007 BNB |
46,605.9000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-01 |
0.0007 BNB |
22,698.9000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-30 |
0.0007 BNB |
63,402.7000 NIL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-04-29 |
0.0007 BNB |
39,038.8000 NIL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |