Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2505 USDT |
20,654,943.0000 |
0.2399 USDT |
0.2300 USDT |
0.2356 USDT |
0.2519 USDT |
| 2024-07-07 |
0.2502 USDT |
31,974,983.0000 |
0.2524 USDT |
0.2371 USDT |
0.2459 USDT |
0.2411 USDT |
| 2024-07-06 |
0.2334 USDT |
21,097,262.0000 |
0.2181 USDT |
0.2168 USDT |
0.2195 USDT |
0.2514 USDT |
| 2024-07-05 |
0.2215 USDT |
42,126,863.0000 |
0.2475 USDT |
0.2033 USDT |
0.2158 USDT |
0.2189 USDT |
| 2024-07-04 |
0.2754 USDT |
20,877,170.0000 |
0.2969 USDT |
0.2519 USDT |
0.2562 USDT |
0.2521 USDT |
| 2024-07-03 |
0.2994 USDT |
17,585,702.0000 |
0.3049 USDT |
0.2883 USDT |
0.2960 USDT |
0.2974 USDT |
| 2024-07-02 |
0.3099 USDT |
17,568,096.0000 |
0.3074 USDT |
0.3005 USDT |
0.3037 USDT |
0.3037 USDT |
| 2024-07-01 |
0.3150 USDT |
9,152,667.0000 |
0.3180 USDT |
0.3055 USDT |
0.3089 USDT |
0.3070 USDT |
| 2024-06-30 |
0.3036 USDT |
8,564,657.0000 |
0.2989 USDT |
0.2951 USDT |
0.2970 USDT |
0.3110 USDT |
| 2024-06-29 |
0.3127 USDT |
9,700,184.0000 |
0.3131 USDT |
0.2978 USDT |
0.3025 USDT |
0.2994 USDT |
| 2024-06-28 |
0.3239 USDT |
9,787,579.0000 |
0.3312 USDT |
0.3130 USDT |
0.3158 USDT |
0.3153 USDT |
| 2024-06-27 |
0.3219 USDT |
22,021,981.0000 |
0.3250 USDT |
0.3089 USDT |
0.3124 USDT |
0.3310 USDT |
| 2024-06-26 |
0.3351 USDT |
11,648,978.0000 |
0.3337 USDT |
0.3213 USDT |
0.3273 USDT |
0.3258 USDT |
| 2024-06-25 |
0.3357 USDT |
10,599,683.0000 |
0.3288 USDT |
0.3261 USDT |
0.3308 USDT |
0.3339 USDT |
| 2024-06-24 |
0.3148 USDT |
17,238,238.0000 |
0.3148 USDT |
0.2990 USDT |
0.3098 USDT |
0.3298 USDT |
| 2024-06-23 |
0.3199 USDT |
8,386,601.0000 |
0.3223 USDT |
0.3058 USDT |
0.3135 USDT |
0.3158 USDT |
| 2024-06-22 |
0.3306 USDT |
9,135,461.0000 |
0.3376 USDT |
0.3218 USDT |
0.3253 USDT |
0.3229 USDT |
| 2024-06-21 |
0.3411 USDT |
17,929,569.0000 |
0.3417 USDT |
0.3299 USDT |
0.3385 USDT |
0.3393 USDT |
| 2024-06-20 |
0.3394 USDT |
23,066,740.0000 |
0.3239 USDT |
0.3202 USDT |
0.3265 USDT |
0.3424 USDT |
| 2024-06-19 |
0.3197 USDT |
18,203,462.0000 |
0.3090 USDT |
0.3039 USDT |
0.3113 USDT |
0.3219 USDT |
| 2024-06-18 |
0.3076 USDT |
22,688,429.0000 |
0.3442 USDT |
0.2830 USDT |
0.3018 USDT |
0.3096 USDT |
| 2024-06-17 |
0.3578 USDT |
17,533,555.0000 |
0.3808 USDT |
0.3312 USDT |
0.3515 USDT |
0.3486 USDT |
| 2024-06-16 |
0.3763 USDT |
8,187,036.0000 |
0.3750 USDT |
0.3656 USDT |
0.3721 USDT |
0.3818 USDT |
| 2024-06-15 |
0.3830 USDT |
9,618,279.0000 |
0.3851 USDT |
0.3726 USDT |
0.3754 USDT |
0.3730 USDT |
| 2024-06-14 |
0.3905 USDT |
14,185,519.0000 |
0.4002 USDT |
0.3663 USDT |
0.3774 USDT |
0.3823 USDT |
| 2024-06-13 |
0.4086 USDT |
10,329,387.0000 |
0.4231 USDT |
0.3961 USDT |
0.4047 USDT |
0.4020 USDT |
| 2024-06-12 |
0.4147 USDT |
15,835,327.0000 |
0.3997 USDT |
0.3800 USDT |
0.3980 USDT |
0.4256 USDT |
| 2024-06-11 |
0.4082 USDT |
16,522,128.0000 |
0.4271 USDT |
0.3856 USDT |
0.4016 USDT |
0.4006 USDT |
| 2024-06-10 |
0.4392 USDT |
9,730,766.0000 |
0.4493 USDT |
0.4266 USDT |
0.4314 USDT |
0.4291 USDT |
| 2024-06-09 |
0.4485 USDT |
9,559,688.0000 |
0.4496 USDT |
0.4407 USDT |
0.4487 USDT |
0.4502 USDT |
| 2024-06-08 |
0.4650 USDT |
19,415,050.0000 |
0.4814 USDT |
0.4448 USDT |
0.4528 USDT |
0.4492 USDT |
| 2024-06-07 |
0.4928 USDT |
25,190,780.0000 |
0.5477 USDT |
0.4156 USDT |
0.4790 USDT |
0.4773 USDT |
| 2024-06-06 |
0.5567 USDT |
10,460,670.0000 |
0.5656 USDT |
0.5342 USDT |
0.5470 USDT |
0.5469 USDT |
| 2024-06-05 |
0.5743 USDT |
16,209,037.0000 |
0.5641 USDT |
0.5617 USDT |
0.5666 USDT |
0.5655 USDT |
| 2024-06-04 |
0.5678 USDT |
12,896,284.0000 |
0.5748 USDT |
0.5567 USDT |
0.5617 USDT |
0.5615 USDT |
| 2024-06-03 |
0.5824 USDT |
27,495,309.0000 |
0.5727 USDT |
0.5568 USDT |
0.5738 USDT |
0.5757 USDT |
| 2024-06-02 |
0.5659 USDT |
39,421,327.0000 |
0.5292 USDT |
0.5285 USDT |
0.5381 USDT |
0.5747 USDT |
| 2024-06-01 |
0.5221 USDT |
13,077,856.0000 |
0.5296 USDT |
0.5117 USDT |
0.5179 USDT |
0.5338 USDT |
| 2024-05-31 |
0.5380 USDT |
14,227,240.0000 |
0.5525 USDT |
0.5227 USDT |
0.5327 USDT |
0.5339 USDT |
| 2024-05-30 |
0.5588 USDT |
45,026,399.0000 |
0.5471 USDT |
0.5253 USDT |
0.5442 USDT |
0.5525 USDT |
| 2024-05-29 |
0.5426 USDT |
26,094,058.0000 |
0.5364 USDT |
0.5242 USDT |
0.5349 USDT |
0.5493 USDT |
| 2024-05-28 |
0.5315 USDT |
53,285,247.0000 |
0.5076 USDT |
0.4897 USDT |
0.5021 USDT |
0.5343 USDT |
| 2024-05-27 |
0.4964 USDT |
26,792,201.0000 |
0.4615 USDT |
0.4611 USDT |
0.4657 USDT |
0.5075 USDT |
| 2024-05-26 |
0.4666 USDT |
12,599,103.0000 |
0.4711 USDT |
0.4577 USDT |
0.4628 USDT |
0.4618 USDT |
| 2024-05-25 |
0.4811 USDT |
8,889,578.0000 |
0.4765 USDT |
0.4692 USDT |
0.4744 USDT |
0.4702 USDT |
| 2024-05-24 |
0.4738 USDT |
8,407,406.0000 |
0.4716 USDT |
0.4567 USDT |
0.4686 USDT |
0.4739 USDT |
| 2024-05-23 |
0.4782 USDT |
22,082,361.0000 |
0.4939 USDT |
0.4400 USDT |
0.4589 USDT |
0.4709 USDT |
| 2024-05-22 |
0.4984 USDT |
16,219,601.0000 |
0.5007 USDT |
0.4829 USDT |
0.4924 USDT |
0.4937 USDT |
| 2024-05-21 |
0.4939 USDT |
16,077,352.0000 |
0.4860 USDT |
0.4760 USDT |
0.4868 USDT |
0.5006 USDT |
| 2024-05-20 |
0.4537 USDT |
14,853,036.0000 |
0.4356 USDT |
0.4218 USDT |
0.4370 USDT |
0.4862 USDT |