Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0275 USDT |
17,575,097.0000 |
0.0280 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-04 |
0.0283 USDT |
11,775,778.0000 |
0.0288 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-03 |
0.0285 USDT |
12,699,604.0000 |
0.0283 USDT |
0.0277 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-12-02 |
0.0273 USDT |
14,011,129.0000 |
0.0268 USDT |
0.0258 USDT |
0.0263 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0271 USDT |
19,652,530.0000 |
0.0294 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0296 USDT |
8,124,213.0000 |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-11-29 |
0.0303 USDT |
25,056,601.0000 |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0304 USDT |
20,970,502.0000 |
0.0315 USDT |
0.0290 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-27 |
0.0321 USDT |
15,956,037.0000 |
0.0317 USDT |
0.0311 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-11-26 |
0.0313 USDT |
13,395,610.0000 |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0318 USDT |
| 2025-11-25 |
0.0312 USDT |
11,032,338.0000 |
0.0314 USDT |
0.0304 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-11-24 |
0.0309 USDT |
18,897,684.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0314 USDT |
| 2025-11-23 |
0.0311 USDT |
20,325,146.0000 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0301 USDT |
19,351,259.0000 |
0.0309 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-11-21 |
0.0319 USDT |
64,056,578.0000 |
0.0342 USDT |
0.0296 USDT |
0.0309 USDT |
0.0299 USDT |
| 2025-11-20 |
0.0370 USDT |
126,104,699.0000 |
0.0337 USDT |
0.0327 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-11-19 |
0.0333 USDT |
20,199,602.0000 |
0.0344 USDT |
0.0317 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-11-18 |
0.0344 USDT |
8,604,885.0000 |
0.0342 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-11-17 |
0.0349 USDT |
12,561,765.0000 |
0.0350 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-11-16 |
0.0352 USDT |
7,266,093.0000 |
0.0359 USDT |
0.0340 USDT |
0.0345 USDT |
0.0351 USDT |
| 2025-11-15 |
0.0358 USDT |
8,852,563.0000 |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0358 USDT |
| 2025-11-14 |
0.0357 USDT |
28,716,129.0000 |
0.0361 USDT |
0.0341 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0380 USDT |
34,724,580.0000 |
0.0366 USDT |
0.0349 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-11-12 |
0.0387 USDT |
31,086,539.0000 |
0.0367 USDT |
0.0355 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-11-11 |
0.0380 USDT |
10,454,337.0000 |
0.0387 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-10 |
0.0393 USDT |
16,152,712.0000 |
0.0391 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-11-09 |
0.0391 USDT |
28,754,847.0000 |
0.0382 USDT |
0.0361 USDT |
0.0367 USDT |
0.0390 USDT |
| 2025-11-08 |
0.0385 USDT |
14,136,379.0000 |
0.0392 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-11-07 |
0.0373 USDT |
43,669,553.0000 |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0396 USDT |
| 2025-11-06 |
0.0345 USDT |
29,453,282.0000 |
0.0336 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-11-05 |
0.0340 USDT |
24,818,435.0000 |
0.0330 USDT |
0.0312 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-11-04 |
0.0338 USDT |
19,008,818.0000 |
0.0344 USDT |
0.0311 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-11-03 |
0.0349 USDT |
32,874,108.0000 |
0.0395 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-02 |
0.0395 USDT |
18,986,025.0000 |
0.0403 USDT |
0.0382 USDT |
0.0386 USDT |
0.0391 USDT |
| 2025-11-01 |
0.0393 USDT |
14,914,814.0000 |
0.0384 USDT |
0.0378 USDT |
0.0384 USDT |
0.0402 USDT |
| 2025-10-31 |
0.0384 USDT |
24,145,298.0000 |
0.0369 USDT |
0.0368 USDT |
0.0375 USDT |
0.0384 USDT |
| 2025-10-30 |
0.0388 USDT |
21,385,553.0000 |
0.0414 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-10-29 |
0.0419 USDT |
30,821,232.0000 |
0.0423 USDT |
0.0396 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-10-28 |
0.0427 USDT |
34,135,260.0000 |
0.0424 USDT |
0.0406 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-10-27 |
0.0452 USDT |
80,734,558.0000 |
0.0437 USDT |
0.0426 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-10-26 |
0.0423 USDT |
16,074,195.0000 |
0.0424 USDT |
0.0412 USDT |
0.0420 USDT |
0.0438 USDT |
| 2025-10-25 |
0.0422 USDT |
12,695,244.0000 |
0.0420 USDT |
0.0412 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-10-24 |
0.0415 USDT |
13,267,889.0000 |
0.0414 USDT |
0.0409 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-10-23 |
0.0408 USDT |
8,904,770.0000 |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-10-22 |
0.0407 USDT |
20,751,450.0000 |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-10-21 |
0.0428 USDT |
21,848,552.0000 |
0.0431 USDT |
0.0407 USDT |
0.0413 USDT |
0.0422 USDT |
| 2025-10-20 |
0.0445 USDT |
24,787,110.0000 |
0.0450 USDT |
0.0425 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-10-19 |
0.0445 USDT |
26,860,337.0000 |
0.0436 USDT |
0.0429 USDT |
0.0434 USDT |
0.0452 USDT |
| 2025-10-18 |
0.0460 USDT |
71,362,061.0000 |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-10-17 |
0.0431 USDT |
34,772,962.0000 |
0.0446 USDT |
0.0407 USDT |
0.0421 USDT |
0.0437 USDT |