Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5092 USDT |
2,764,966.0000 |
0.5043 USDT |
0.5024 USDT |
0.5108 USDT |
0.5194 USDT |
| 2024-05-05 |
0.4783 USDT |
59,495,313.0000 |
0.4391 USDT |
0.4235 USDT |
0.4291 USDT |
0.5048 USDT |
| 2024-05-04 |
0.4405 USDT |
9,448,996.0000 |
0.4359 USDT |
0.4341 USDT |
0.4382 USDT |
0.4387 USDT |
| 2024-05-03 |
0.4236 USDT |
13,599,843.0000 |
0.4144 USDT |
0.4051 USDT |
0.4100 USDT |
0.4385 USDT |
| 2024-05-02 |
0.4053 USDT |
12,051,730.0000 |
0.4109 USDT |
0.3907 USDT |
0.3984 USDT |
0.4160 USDT |
| 2024-05-01 |
0.3937 USDT |
19,602,337.0000 |
0.4030 USDT |
0.3728 USDT |
0.3840 USDT |
0.4109 USDT |
| 2024-04-30 |
0.4062 USDT |
17,903,502.0000 |
0.4356 USDT |
0.3864 USDT |
0.3946 USDT |
0.4028 USDT |
| 2024-04-29 |
0.4287 USDT |
10,105,724.0000 |
0.4408 USDT |
0.4176 USDT |
0.4255 USDT |
0.4390 USDT |
| 2024-04-28 |
0.4560 USDT |
9,318,719.0000 |
0.4535 USDT |
0.4378 USDT |
0.4444 USDT |
0.4413 USDT |
| 2024-04-27 |
0.4416 USDT |
11,288,067.0000 |
0.4499 USDT |
0.4231 USDT |
0.4392 USDT |
0.4539 USDT |
| 2024-04-26 |
0.4577 USDT |
14,823,621.0000 |
0.4651 USDT |
0.4456 USDT |
0.4504 USDT |
0.4501 USDT |
| 2024-04-25 |
0.4602 USDT |
14,688,100.0000 |
0.4614 USDT |
0.4434 USDT |
0.4512 USDT |
0.4650 USDT |
| 2024-04-24 |
0.4819 USDT |
22,610,859.0000 |
0.4865 USDT |
0.4529 USDT |
0.4618 USDT |
0.4577 USDT |
| 2024-04-23 |
0.4947 USDT |
16,864,010.0000 |
0.4959 USDT |
0.4772 USDT |
0.4840 USDT |
0.4870 USDT |
| 2024-04-22 |
0.4927 USDT |
13,283,261.0000 |
0.4860 USDT |
0.4807 USDT |
0.4899 USDT |
0.5025 USDT |
| 2024-04-21 |
0.4903 USDT |
32,488,076.0000 |
0.4729 USDT |
0.4663 USDT |
0.4775 USDT |
0.4855 USDT |
| 2024-04-20 |
0.4440 USDT |
16,444,842.0000 |
0.4172 USDT |
0.4076 USDT |
0.4194 USDT |
0.4714 USDT |
| 2024-04-19 |
0.4119 USDT |
18,694,553.0000 |
0.4120 USDT |
0.3734 USDT |
0.3887 USDT |
0.4187 USDT |
| 2024-04-18 |
0.4035 USDT |
12,661,232.0000 |
0.4002 USDT |
0.3864 USDT |
0.3969 USDT |
0.4125 USDT |
| 2024-04-17 |
0.3987 USDT |
19,714,442.0000 |
0.4117 USDT |
0.3796 USDT |
0.3935 USDT |
0.3994 USDT |
| 2024-04-16 |
0.4064 USDT |
22,775,275.0000 |
0.4113 USDT |
0.3877 USDT |
0.4029 USDT |
0.4145 USDT |
| 2024-04-15 |
0.4294 USDT |
28,020,851.0000 |
0.4427 USDT |
0.3888 USDT |
0.4080 USDT |
0.4116 USDT |
| 2024-04-14 |
0.4182 USDT |
38,563,102.0000 |
0.3998 USDT |
0.3839 USDT |
0.4050 USDT |
0.4453 USDT |
| 2024-04-13 |
0.4317 USDT |
55,931,198.0000 |
0.5043 USDT |
0.3400 USDT |
0.3780 USDT |
0.3997 USDT |
| 2024-04-12 |
0.5318 USDT |
49,896,508.0000 |
0.6417 USDT |
0.4330 USDT |
0.5101 USDT |
0.5045 USDT |
| 2024-04-11 |
0.6562 USDT |
13,976,459.0000 |
0.6634 USDT |
0.6357 USDT |
0.6443 USDT |
0.6416 USDT |
| 2024-04-10 |
0.6479 USDT |
23,281,709.0000 |
0.6810 USDT |
0.6156 USDT |
0.6384 USDT |
0.6612 USDT |
| 2024-04-09 |
0.7118 USDT |
20,958,953.0000 |
0.7503 USDT |
0.6660 USDT |
0.6861 USDT |
0.6819 USDT |
| 2024-04-08 |
0.7468 USDT |
12,430,670.0000 |
0.7394 USDT |
0.7200 USDT |
0.7263 USDT |
0.7543 USDT |
| 2024-04-07 |
0.7363 USDT |
10,988,163.0000 |
0.7190 USDT |
0.7174 USDT |
0.7267 USDT |
0.7379 USDT |
| 2024-04-06 |
0.7093 USDT |
11,948,009.0000 |
0.6945 USDT |
0.6904 USDT |
0.7043 USDT |
0.7262 USDT |
| 2024-04-05 |
0.6943 USDT |
16,712,632.0000 |
0.7144 USDT |
0.6673 USDT |
0.6880 USDT |
0.6959 USDT |
| 2024-04-04 |
0.7070 USDT |
20,073,035.0000 |
0.6956 USDT |
0.6750 USDT |
0.6874 USDT |
0.7114 USDT |
| 2024-04-03 |
0.7102 USDT |
18,061,328.0000 |
0.7091 USDT |
0.6778 USDT |
0.6942 USDT |
0.6981 USDT |
| 2024-04-02 |
0.7225 USDT |
22,964,910.0000 |
0.7743 USDT |
0.6938 USDT |
0.7123 USDT |
0.7111 USDT |
| 2024-04-01 |
0.7801 USDT |
27,591,796.0000 |
0.8222 USDT |
0.7355 USDT |
0.7611 USDT |
0.7753 USDT |
| 2024-03-31 |
0.8141 USDT |
9,894,612.0000 |
0.8070 USDT |
0.8009 USDT |
0.8123 USDT |
0.8215 USDT |
| 2024-03-30 |
0.8271 USDT |
13,493,771.0000 |
0.8398 USDT |
0.8006 USDT |
0.8092 USDT |
0.8058 USDT |
| 2024-03-29 |
0.8336 USDT |
26,277,109.0000 |
0.8537 USDT |
0.8080 USDT |
0.8301 USDT |
0.8393 USDT |
| 2024-03-28 |
0.8794 USDT |
54,935,919.0000 |
0.9049 USDT |
0.8332 USDT |
0.8594 USDT |
0.8566 USDT |
| 2024-03-27 |
0.8915 USDT |
73,107,945.0000 |
0.8395 USDT |
0.8086 USDT |
0.8274 USDT |
0.9035 USDT |
| 2024-03-26 |
0.8315 USDT |
24,951,610.0000 |
0.8365 USDT |
0.7921 USDT |
0.8192 USDT |
0.8303 USDT |
| 2024-03-25 |
0.8243 USDT |
25,228,120.0000 |
0.7947 USDT |
0.7885 USDT |
0.7994 USDT |
0.8298 USDT |
| 2024-03-24 |
0.7684 USDT |
16,091,498.0000 |
0.7541 USDT |
0.7324 USDT |
0.7404 USDT |
0.7976 USDT |
| 2024-03-23 |
0.7698 USDT |
17,180,336.0000 |
0.7606 USDT |
0.7391 USDT |
0.7543 USDT |
0.7623 USDT |
| 2024-03-22 |
0.7568 USDT |
25,217,861.0000 |
0.7716 USDT |
0.7265 USDT |
0.7402 USDT |
0.7421 USDT |
| 2024-03-21 |
0.7569 USDT |
32,108,052.0000 |
0.7398 USDT |
0.7201 USDT |
0.7438 USDT |
0.7723 USDT |
| 2024-03-20 |
0.6931 USDT |
40,383,197.0000 |
0.6566 USDT |
0.6286 USDT |
0.6526 USDT |
0.7427 USDT |
| 2024-03-19 |
0.6660 USDT |
52,319,783.0000 |
0.7197 USDT |
0.6142 USDT |
0.6579 USDT |
0.6585 USDT |
| 2024-03-18 |
0.7530 USDT |
33,896,873.0000 |
0.8021 USDT |
0.7003 USDT |
0.7130 USDT |
0.7216 USDT |