Identifier on Binance: NFPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4660 TUSD |
55,925.0000 |
0.4442 TUSD |
0.4247 TUSD |
0.4295 TUSD |
0.4987 TUSD |
| 2024-05-04 |
0.4421 TUSD |
7,449.0000 |
0.4390 TUSD |
0.4362 TUSD |
0.4362 TUSD |
0.4442 TUSD |
| 2024-05-03 |
0.4234 TUSD |
24,250.0000 |
0.4098 TUSD |
0.4031 TUSD |
0.4031 TUSD |
0.4390 TUSD |
| 2024-05-02 |
0.4032 TUSD |
4,751.0000 |
0.4108 TUSD |
0.3965 TUSD |
0.3965 TUSD |
0.4172 TUSD |
| 2024-05-01 |
0.3913 TUSD |
22,105.0000 |
0.4007 TUSD |
0.3753 TUSD |
0.3827 TUSD |
0.4054 TUSD |
| 2024-04-30 |
0.4102 TUSD |
1,719.0000 |
0.4390 TUSD |
0.3880 TUSD |
0.3880 TUSD |
0.4007 TUSD |
| 2024-04-29 |
0.4279 TUSD |
5,422.0000 |
0.4425 TUSD |
0.4085 TUSD |
0.4214 TUSD |
0.4355 TUSD |
| 2024-04-28 |
0.4570 TUSD |
2,530.0000 |
0.4563 TUSD |
0.4382 TUSD |
0.4425 TUSD |
0.4425 TUSD |
| 2024-04-27 |
0.4464 TUSD |
3,133.0000 |
0.4482 TUSD |
0.4293 TUSD |
0.4350 TUSD |
0.4563 TUSD |
| 2024-04-26 |
0.4565 TUSD |
16,886.0000 |
0.4664 TUSD |
0.4474 TUSD |
0.4490 TUSD |
0.4490 TUSD |
| 2024-04-25 |
0.4648 TUSD |
10,120.0000 |
0.4609 TUSD |
0.4327 TUSD |
0.4327 TUSD |
0.4657 TUSD |
| 2024-04-24 |
0.4748 TUSD |
19,294.0000 |
0.4854 TUSD |
0.4603 TUSD |
0.4609 TUSD |
0.4609 TUSD |
| 2024-04-23 |
0.5089 TUSD |
47,307.0000 |
0.4989 TUSD |
0.4775 TUSD |
0.4784 TUSD |
0.4848 TUSD |
| 2024-04-22 |
0.4905 TUSD |
8,286.0000 |
0.4887 TUSD |
0.4810 TUSD |
0.4878 TUSD |
0.4976 TUSD |
| 2024-04-21 |
0.4941 TUSD |
21,235.0000 |
0.4735 TUSD |
0.4677 TUSD |
0.4711 TUSD |
0.4875 TUSD |
| 2024-04-20 |
0.4434 TUSD |
12,018.0000 |
0.3889 TUSD |
0.3879 TUSD |
0.4163 TUSD |
0.4614 TUSD |
| 2024-04-19 |
0.4082 TUSD |
8,069.0000 |
0.4133 TUSD |
0.3796 TUSD |
0.3854 TUSD |
0.4180 TUSD |
| 2024-04-18 |
0.4101 TUSD |
12,266.0000 |
0.4013 TUSD |
0.3890 TUSD |
0.3893 TUSD |
0.4133 TUSD |
| 2024-04-17 |
0.3966 TUSD |
12,444.0000 |
0.4074 TUSD |
0.3792 TUSD |
0.3869 TUSD |
0.4018 TUSD |
| 2024-04-16 |
0.4053 TUSD |
10,635.0000 |
0.4021 TUSD |
0.3889 TUSD |
0.4028 TUSD |
0.4168 TUSD |
| 2024-04-15 |
0.4215 TUSD |
14,365.0000 |
0.4399 TUSD |
0.3921 TUSD |
0.4016 TUSD |
0.4032 TUSD |
| 2024-04-14 |
0.4186 TUSD |
16,808.0000 |
0.4021 TUSD |
0.3938 TUSD |
0.3973 TUSD |
0.4436 TUSD |
| 2024-04-13 |
0.4030 TUSD |
104,863.0000 |
0.4980 TUSD |
0.3456 TUSD |
0.3758 TUSD |
0.3942 TUSD |
| 2024-04-12 |
0.5145 TUSD |
70,044.0000 |
0.6454 TUSD |
0.4390 TUSD |
0.5008 TUSD |
0.5025 TUSD |
| 2024-04-11 |
0.6530 TUSD |
5,887.0000 |
0.6616 TUSD |
0.6285 TUSD |
0.6402 TUSD |
0.6402 TUSD |
| 2024-04-10 |
0.6510 TUSD |
12,432.0000 |
0.6775 TUSD |
0.6203 TUSD |
0.6375 TUSD |
0.6616 TUSD |
| 2024-04-09 |
0.7106 TUSD |
20,522.0000 |
0.7509 TUSD |
0.6603 TUSD |
0.6823 TUSD |
0.6823 TUSD |
| 2024-04-08 |
0.7448 TUSD |
2,463.0000 |
0.7333 TUSD |
0.7243 TUSD |
0.7246 TUSD |
0.7507 TUSD |
| 2024-04-07 |
0.7353 TUSD |
3,103.0000 |
0.7257 TUSD |
0.7231 TUSD |
0.7257 TUSD |
0.7393 TUSD |
| 2024-04-06 |
0.7115 TUSD |
4,073.0000 |
0.6993 TUSD |
0.6980 TUSD |
0.7023 TUSD |
0.7257 TUSD |
| 2024-04-05 |
0.6902 TUSD |
13,742.0000 |
0.7104 TUSD |
0.6677 TUSD |
0.6852 TUSD |
0.6955 TUSD |
| 2024-04-04 |
0.7043 TUSD |
11,548.0000 |
0.6937 TUSD |
0.6767 TUSD |
0.6847 TUSD |
0.7080 TUSD |
| 2024-04-03 |
0.7064 TUSD |
31,296.0000 |
0.7066 TUSD |
0.6796 TUSD |
0.6929 TUSD |
0.6993 TUSD |
| 2024-04-02 |
0.7262 TUSD |
19,960.0000 |
0.7749 TUSD |
0.6980 TUSD |
0.7066 TUSD |
0.7103 TUSD |
| 2024-04-01 |
0.7772 TUSD |
17,799.0000 |
0.8144 TUSD |
0.7333 TUSD |
0.7542 TUSD |
0.7771 TUSD |
| 2024-03-31 |
0.8145 TUSD |
12,305.0000 |
0.7994 TUSD |
0.7893 TUSD |
0.8093 TUSD |
0.8210 TUSD |
| 2024-03-30 |
0.8329 TUSD |
15,590.0000 |
0.8397 TUSD |
0.8024 TUSD |
0.8067 TUSD |
0.8069 TUSD |
| 2024-03-29 |
0.8326 TUSD |
55,443.0000 |
0.8497 TUSD |
0.8093 TUSD |
0.8239 TUSD |
0.8466 TUSD |
| 2024-03-28 |
0.8739 TUSD |
142,838.0000 |
0.9118 TUSD |
0.8347 TUSD |
0.8556 TUSD |
0.8549 TUSD |
| 2024-03-27 |
0.8814 TUSD |
60,621.0000 |
0.8261 TUSD |
0.7994 TUSD |
0.8094 TUSD |
0.9018 TUSD |
| 2024-03-26 |
0.8131 TUSD |
8,046.0000 |
0.8210 TUSD |
0.7799 TUSD |
0.8010 TUSD |
0.8160 TUSD |
| 2024-03-25 |
0.8074 TUSD |
17,928.0000 |
0.7704 TUSD |
0.7704 TUSD |
0.7767 TUSD |
0.8144 TUSD |
| 2024-03-24 |
0.7570 TUSD |
7,169.0000 |
0.7531 TUSD |
0.7243 TUSD |
0.7243 TUSD |
0.7750 TUSD |
| 2024-03-23 |
0.7706 TUSD |
4,293.0000 |
0.7470 TUSD |
0.7378 TUSD |
0.7438 TUSD |
0.7562 TUSD |
| 2024-03-22 |
0.7508 TUSD |
4,310.0000 |
0.7719 TUSD |
0.7198 TUSD |
0.7333 TUSD |
0.7347 TUSD |
| 2024-03-21 |
0.7508 TUSD |
15,878.0000 |
0.7333 TUSD |
0.7110 TUSD |
0.7333 TUSD |
0.7656 TUSD |
| 2024-03-20 |
0.6857 TUSD |
19,291.0000 |
0.6575 TUSD |
0.6285 TUSD |
0.6494 TUSD |
0.7383 TUSD |
| 2024-03-19 |
0.6564 TUSD |
31,600.0000 |
0.7154 TUSD |
0.5000 TUSD |
0.6481 TUSD |
0.6575 TUSD |
| 2024-03-18 |
0.7640 TUSD |
9,480.0000 |
0.7945 TUSD |
0.7023 TUSD |
0.7111 TUSD |
0.7212 TUSD |
| 2024-03-17 |
0.7718 TUSD |
27,755.0000 |
0.7347 TUSD |
0.6950 TUSD |
0.7212 TUSD |
0.8044 TUSD |