Identifier on Binance: NFPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5479 TUSD |
20,459.0000 |
0.5417 TUSD |
0.5383 TUSD |
0.5410 TUSD |
0.5537 TUSD |
| 2024-02-07 |
0.5264 TUSD |
17,652.0000 |
0.5030 TUSD |
0.5011 TUSD |
0.5030 TUSD |
0.5455 TUSD |
| 2024-02-06 |
0.5065 TUSD |
1,769.0000 |
0.4962 TUSD |
0.4962 TUSD |
0.4962 TUSD |
0.5030 TUSD |
| 2024-02-05 |
0.5166 TUSD |
399,249.0000 |
0.5000 TUSD |
0.4880 TUSD |
0.4962 TUSD |
0.4962 TUSD |
| 2024-02-04 |
0.5077 TUSD |
4,619.0000 |
0.5174 TUSD |
0.5014 TUSD |
0.5040 TUSD |
0.5107 TUSD |
| 2024-02-03 |
0.5266 TUSD |
1,121,813.0000 |
0.5260 TUSD |
0.5127 TUSD |
0.5201 TUSD |
0.5237 TUSD |
| 2024-02-02 |
0.5272 TUSD |
5,996.0000 |
0.5317 TUSD |
0.5200 TUSD |
0.5200 TUSD |
0.5260 TUSD |
| 2024-02-01 |
0.5275 TUSD |
5,810.0000 |
0.5405 TUSD |
0.5140 TUSD |
0.5224 TUSD |
0.5289 TUSD |
| 2024-01-31 |
0.5710 TUSD |
38,633.0000 |
0.5920 TUSD |
0.5384 TUSD |
0.5408 TUSD |
0.5408 TUSD |
| 2024-01-30 |
0.6037 TUSD |
61,876.0000 |
0.5916 TUSD |
0.5839 TUSD |
0.5904 TUSD |
0.6019 TUSD |
| 2024-01-29 |
0.5904 TUSD |
61,413.0000 |
0.5590 TUSD |
0.5555 TUSD |
0.5704 TUSD |
0.5909 TUSD |
| 2024-01-28 |
0.5825 TUSD |
25,012.0000 |
0.5848 TUSD |
0.5524 TUSD |
0.5589 TUSD |
0.5600 TUSD |
| 2024-01-27 |
0.5838 TUSD |
144,550.0000 |
0.5364 TUSD |
0.5302 TUSD |
0.5364 TUSD |
0.5815 TUSD |
| 2024-01-26 |
0.5341 TUSD |
25,763.0000 |
0.5007 TUSD |
0.5007 TUSD |
0.5007 TUSD |
0.5365 TUSD |
| 2024-01-25 |
0.5044 TUSD |
28,350.0000 |
0.5246 TUSD |
0.4844 TUSD |
0.4865 TUSD |
0.5007 TUSD |
| 2024-01-24 |
0.5099 TUSD |
17,695.0000 |
0.4992 TUSD |
0.4911 TUSD |
0.4911 TUSD |
0.5233 TUSD |
| 2024-01-23 |
0.4936 TUSD |
48,511.0000 |
0.5218 TUSD |
0.4586 TUSD |
0.4742 TUSD |
0.4856 TUSD |
| 2024-01-22 |
0.5240 TUSD |
53,511.0000 |
0.5459 TUSD |
0.5000 TUSD |
0.5206 TUSD |
0.5218 TUSD |
| 2024-01-21 |
0.5658 TUSD |
22,855.0000 |
0.5659 TUSD |
0.5515 TUSD |
0.5577 TUSD |
0.5577 TUSD |
| 2024-01-20 |
0.5662 TUSD |
28,652.0000 |
0.5390 TUSD |
0.5390 TUSD |
0.5390 TUSD |
0.5729 TUSD |
| 2024-01-19 |
0.5550 TUSD |
35,651.0000 |
0.5729 TUSD |
0.5066 TUSD |
0.5331 TUSD |
0.5443 TUSD |
| 2024-01-18 |
0.6264 TUSD |
57,117.0000 |
0.6562 TUSD |
0.5729 TUSD |
0.5848 TUSD |
0.5848 TUSD |
| 2024-01-17 |
0.6745 TUSD |
83,895.0000 |
0.7124 TUSD |
0.6442 TUSD |
0.6575 TUSD |
0.6636 TUSD |
| 2024-01-16 |
0.7133 TUSD |
86,481.0000 |
0.7749 TUSD |
0.6844 TUSD |
0.6993 TUSD |
0.7134 TUSD |
| 2024-01-15 |
0.7199 TUSD |
161,725.0000 |
0.6781 TUSD |
0.6703 TUSD |
0.6865 TUSD |
0.7560 TUSD |
| 2024-01-14 |
0.6731 TUSD |
373,408.0000 |
0.6324 TUSD |
0.6094 TUSD |
0.6270 TUSD |
0.6865 TUSD |
| 2024-01-13 |
0.6134 TUSD |
74,476.0000 |
0.6120 TUSD |
0.5800 TUSD |
0.5975 TUSD |
0.6271 TUSD |
| 2024-01-12 |
0.6235 TUSD |
293,179.0000 |
0.6285 TUSD |
0.5659 TUSD |
0.6016 TUSD |
0.6032 TUSD |
| 2024-01-11 |
0.5897 TUSD |
295,913.0000 |
0.5705 TUSD |
0.5255 TUSD |
0.5740 TUSD |
0.6389 TUSD |
| 2024-01-10 |
0.5341 TUSD |
94,585.0000 |
0.5500 TUSD |
0.4883 TUSD |
0.4999 TUSD |
0.5729 TUSD |
| 2024-01-09 |
0.5310 TUSD |
208,177.0000 |
0.5872 TUSD |
0.4984 TUSD |
0.5175 TUSD |
0.5188 TUSD |
| 2024-01-08 |
0.5568 TUSD |
320,704.0000 |
0.5982 TUSD |
0.5104 TUSD |
0.5396 TUSD |
0.5876 TUSD |
| 2024-01-07 |
0.6450 TUSD |
180,312.0000 |
0.6131 TUSD |
0.5836 TUSD |
0.6101 TUSD |
0.6058 TUSD |
| 2024-01-06 |
0.6121 TUSD |
91,836.0000 |
0.6169 TUSD |
0.5624 TUSD |
0.5776 TUSD |
0.6169 TUSD |
| 2024-01-05 |
0.6365 TUSD |
396,259.0000 |
0.6575 TUSD |
0.5741 TUSD |
0.6143 TUSD |
0.6217 TUSD |
| 2024-01-04 |
0.6510 TUSD |
347,650.0000 |
0.6492 TUSD |
0.6034 TUSD |
0.6454 TUSD |
0.6550 TUSD |
| 2024-01-03 |
0.6945 TUSD |
531,610.0000 |
0.8320 TUSD |
0.5659 TUSD |
0.6420 TUSD |
0.6482 TUSD |
| 2024-01-02 |
0.8378 TUSD |
350,979.0000 |
0.8180 TUSD |
0.7839 TUSD |
0.8122 TUSD |
0.8330 TUSD |
| 2024-01-01 |
0.8223 TUSD |
419,575.0000 |
0.9067 TUSD |
0.7800 TUSD |
0.8022 TUSD |
0.8177 TUSD |
| 2023-12-31 |
1.0470 TUSD |
584,751.0000 |
0.9920 TUSD |
0.8656 TUSD |
0.9075 TUSD |
0.9022 TUSD |
| 2023-12-30 |
0.9980 TUSD |
130,864.0000 |
0.9960 TUSD |
0.9596 TUSD |
0.9701 TUSD |
0.9896 TUSD |
| 2023-12-29 |
0.9839 TUSD |
362,806.0000 |
0.9023 TUSD |
0.8828 TUSD |
0.9261 TUSD |
1.0086 TUSD |
| 2023-12-28 |
1.0144 TUSD |
646,862.0000 |
1.1434 TUSD |
0.8757 TUSD |
0.9194 TUSD |
0.9248 TUSD |
| 2023-12-27 |
1.2297 TUSD |
2,623,561.0000 |
0.0200 TUSD |
0.0200 TUSD |
1.1282 TUSD |
1.1339 TUSD |