Identifier on Binance: NFPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8326 TUSD |
55,443.0000 |
0.8497 TUSD |
0.8093 TUSD |
0.8239 TUSD |
0.8466 TUSD |
| 2024-03-28 |
0.8739 TUSD |
142,838.0000 |
0.9118 TUSD |
0.8347 TUSD |
0.8556 TUSD |
0.8549 TUSD |
| 2024-03-27 |
0.8814 TUSD |
60,621.0000 |
0.8261 TUSD |
0.7994 TUSD |
0.8094 TUSD |
0.9018 TUSD |
| 2024-03-26 |
0.8131 TUSD |
8,046.0000 |
0.8210 TUSD |
0.7799 TUSD |
0.8010 TUSD |
0.8160 TUSD |
| 2024-03-25 |
0.8074 TUSD |
17,928.0000 |
0.7704 TUSD |
0.7704 TUSD |
0.7767 TUSD |
0.8144 TUSD |
| 2024-03-24 |
0.7570 TUSD |
7,169.0000 |
0.7531 TUSD |
0.7243 TUSD |
0.7243 TUSD |
0.7750 TUSD |
| 2024-03-23 |
0.7706 TUSD |
4,293.0000 |
0.7470 TUSD |
0.7378 TUSD |
0.7438 TUSD |
0.7562 TUSD |
| 2024-03-22 |
0.7508 TUSD |
4,310.0000 |
0.7719 TUSD |
0.7198 TUSD |
0.7333 TUSD |
0.7347 TUSD |
| 2024-03-21 |
0.7508 TUSD |
15,878.0000 |
0.7333 TUSD |
0.7110 TUSD |
0.7333 TUSD |
0.7656 TUSD |
| 2024-03-20 |
0.6857 TUSD |
19,291.0000 |
0.6575 TUSD |
0.6285 TUSD |
0.6494 TUSD |
0.7383 TUSD |
| 2024-03-19 |
0.6564 TUSD |
31,600.0000 |
0.7154 TUSD |
0.5000 TUSD |
0.6481 TUSD |
0.6575 TUSD |
| 2024-03-18 |
0.7640 TUSD |
9,480.0000 |
0.7945 TUSD |
0.7023 TUSD |
0.7111 TUSD |
0.7212 TUSD |
| 2024-03-17 |
0.7718 TUSD |
27,755.0000 |
0.7347 TUSD |
0.6950 TUSD |
0.7212 TUSD |
0.8044 TUSD |
| 2024-03-16 |
0.7764 TUSD |
11,590.0000 |
0.8160 TUSD |
0.7147 TUSD |
0.7243 TUSD |
0.7147 TUSD |
| 2024-03-15 |
0.8185 TUSD |
32,048.0000 |
0.9560 TUSD |
0.7333 TUSD |
0.7912 TUSD |
0.8109 TUSD |
| 2024-03-14 |
0.9105 TUSD |
29,082.0000 |
0.9100 TUSD |
0.8528 TUSD |
0.8896 TUSD |
0.9639 TUSD |
| 2024-03-13 |
0.9009 TUSD |
25,615.0000 |
0.9549 TUSD |
0.8769 TUSD |
0.9006 TUSD |
0.9158 TUSD |
| 2024-03-12 |
0.9757 TUSD |
32,938.0000 |
0.9799 TUSD |
0.8933 TUSD |
0.9434 TUSD |
0.9443 TUSD |
| 2024-03-11 |
0.9903 TUSD |
21,154.0000 |
0.9941 TUSD |
0.9100 TUSD |
0.9655 TUSD |
0.9749 TUSD |
| 2024-03-10 |
1.0528 TUSD |
50,515.0000 |
1.1214 TUSD |
0.9502 TUSD |
0.9758 TUSD |
0.9758 TUSD |
| 2024-03-09 |
1.0314 TUSD |
75,623.0000 |
0.9118 TUSD |
0.8878 TUSD |
0.9156 TUSD |
1.1223 TUSD |
| 2024-03-08 |
0.9207 TUSD |
29,482.0000 |
0.9753 TUSD |
0.8556 TUSD |
0.9062 TUSD |
0.9086 TUSD |
| 2024-03-07 |
0.9094 TUSD |
111,071.0000 |
0.7767 TUSD |
0.7751 TUSD |
0.8312 TUSD |
0.9369 TUSD |
| 2024-03-06 |
0.7409 TUSD |
83,900.0000 |
0.7023 TUSD |
0.6767 TUSD |
0.6865 TUSD |
0.7878 TUSD |
| 2024-03-05 |
0.7303 TUSD |
78,904.0000 |
0.7656 TUSD |
0.6019 TUSD |
0.6823 TUSD |
0.6950 TUSD |
| 2024-03-04 |
0.8127 TUSD |
786,223.0000 |
0.8415 TUSD |
0.7622 TUSD |
0.7751 TUSD |
0.7696 TUSD |
| 2024-03-03 |
0.8431 TUSD |
766,496.0000 |
0.8194 TUSD |
0.7333 TUSD |
0.8194 TUSD |
0.8467 TUSD |
| 2024-03-02 |
0.8224 TUSD |
9,795.0000 |
0.8451 TUSD |
0.7994 TUSD |
0.8044 TUSD |
0.8299 TUSD |
| 2024-03-01 |
0.8169 TUSD |
23,518.0000 |
0.7671 TUSD |
0.7671 TUSD |
0.7863 TUSD |
0.8477 TUSD |
| 2024-02-29 |
0.8004 TUSD |
68,668.0000 |
0.8109 TUSD |
0.7333 TUSD |
0.7719 TUSD |
0.7393 TUSD |
| 2024-02-28 |
0.7941 TUSD |
84,883.0000 |
0.7945 TUSD |
0.6869 TUSD |
0.7438 TUSD |
0.7864 TUSD |
| 2024-02-27 |
0.7801 TUSD |
82,731.0000 |
0.7470 TUSD |
0.7378 TUSD |
0.7470 TUSD |
0.7981 TUSD |
| 2024-02-26 |
0.7751 TUSD |
108,562.0000 |
0.7704 TUSD |
0.7339 TUSD |
0.7531 TUSD |
0.7527 TUSD |
| 2024-02-25 |
0.7698 TUSD |
102,031.0000 |
0.7212 TUSD |
0.7212 TUSD |
0.7302 TUSD |
0.7656 TUSD |
| 2024-02-24 |
0.7111 TUSD |
45,046.0000 |
0.7075 TUSD |
0.6889 TUSD |
0.7066 TUSD |
0.7198 TUSD |
| 2024-02-23 |
0.7628 TUSD |
57,186.0000 |
0.7876 TUSD |
0.7020 TUSD |
0.7154 TUSD |
0.7154 TUSD |
| 2024-02-22 |
0.7876 TUSD |
83,657.0000 |
0.7483 TUSD |
0.7137 TUSD |
0.7347 TUSD |
0.7896 TUSD |
| 2024-02-21 |
0.7326 TUSD |
45,530.0000 |
0.7515 TUSD |
0.6832 TUSD |
0.6975 TUSD |
0.7313 TUSD |
| 2024-02-20 |
0.7334 TUSD |
85,322.0000 |
0.8060 TUSD |
0.6500 TUSD |
0.6993 TUSD |
0.7531 TUSD |
| 2024-02-19 |
0.8407 TUSD |
105,116.0000 |
0.8087 TUSD |
0.7735 TUSD |
0.7912 TUSD |
0.7896 TUSD |
| 2024-02-18 |
0.8103 TUSD |
178,206.0000 |
0.7624 TUSD |
0.7516 TUSD |
0.7719 TUSD |
0.8060 TUSD |
| 2024-02-17 |
0.7333 TUSD |
62,531.0000 |
0.7212 TUSD |
0.6800 TUSD |
0.6992 TUSD |
0.7624 TUSD |
| 2024-02-16 |
0.7086 TUSD |
151,335.0000 |
0.6445 TUSD |
0.6402 TUSD |
0.6445 TUSD |
0.7110 TUSD |
| 2024-02-15 |
0.6812 TUSD |
126,076.0000 |
0.6522 TUSD |
0.6187 TUSD |
0.6323 TUSD |
0.6415 TUSD |
| 2024-02-14 |
0.6548 TUSD |
166,026.0000 |
0.6323 TUSD |
0.6246 TUSD |
0.6332 TUSD |
0.6610 TUSD |
| 2024-02-13 |
0.6169 TUSD |
196,206.0000 |
0.6056 TUSD |
0.5968 TUSD |
0.5982 TUSD |
0.6305 TUSD |
| 2024-02-12 |
0.6043 TUSD |
87,975.0000 |
0.5956 TUSD |
0.5784 TUSD |
0.5872 TUSD |
0.6093 TUSD |
| 2024-02-11 |
0.6038 TUSD |
213,512.0000 |
0.5606 TUSD |
0.5606 TUSD |
0.5635 TUSD |
0.5994 TUSD |
| 2024-02-10 |
0.5687 TUSD |
9,385.0000 |
0.5740 TUSD |
0.5578 TUSD |
0.5581 TUSD |
0.5581 TUSD |
| 2024-02-09 |
0.5703 TUSD |
9,651.0000 |
0.5503 TUSD |
0.5503 TUSD |
0.5543 TUSD |
0.5694 TUSD |