Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1631 TRY |
2,378,075.0000 |
1.1900 TRY |
1.1200 TRY |
1.1400 TRY |
1.1400 TRY |
| 2025-12-04 |
1.1924 TRY |
1,992,339.0000 |
1.2200 TRY |
1.1600 TRY |
1.1900 TRY |
1.1800 TRY |
| 2025-12-03 |
1.2008 TRY |
2,751,660.0000 |
1.2000 TRY |
1.1800 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-12-02 |
1.1610 TRY |
4,242,725.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.2000 TRY |
| 2025-12-01 |
1.1351 TRY |
3,920,838.0000 |
1.2400 TRY |
1.1100 TRY |
1.1200 TRY |
1.1400 TRY |
| 2025-11-30 |
1.2557 TRY |
1,778,846.0000 |
1.2600 TRY |
1.2400 TRY |
1.2500 TRY |
1.2600 TRY |
| 2025-11-29 |
1.2866 TRY |
4,542,374.0000 |
1.2800 TRY |
1.2500 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-11-28 |
1.2878 TRY |
4,304,354.0000 |
1.3500 TRY |
1.2400 TRY |
1.2800 TRY |
1.2800 TRY |
| 2025-11-27 |
1.3643 TRY |
6,204,695.0000 |
1.3400 TRY |
1.3200 TRY |
1.3400 TRY |
1.3800 TRY |
| 2025-11-26 |
1.3200 TRY |
4,668,913.0000 |
1.3300 TRY |
1.2700 TRY |
1.3000 TRY |
1.3500 TRY |
| 2025-11-25 |
1.3232 TRY |
3,723,632.0000 |
1.3300 TRY |
1.2900 TRY |
1.3100 TRY |
1.3000 TRY |
| 2025-11-24 |
1.3138 TRY |
5,418,410.0000 |
1.2900 TRY |
1.2700 TRY |
1.2900 TRY |
1.3300 TRY |
| 2025-11-23 |
1.3352 TRY |
7,744,759.0000 |
1.2800 TRY |
1.2800 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-11-22 |
1.2818 TRY |
3,940,268.0000 |
1.3200 TRY |
1.2500 TRY |
1.2700 TRY |
1.2800 TRY |
| 2025-11-21 |
1.3419 TRY |
14,279,585.0000 |
1.4500 TRY |
1.2500 TRY |
1.3100 TRY |
1.2700 TRY |
| 2025-11-20 |
1.5802 TRY |
31,340,144.0000 |
1.4200 TRY |
1.3800 TRY |
1.4400 TRY |
1.4900 TRY |
| 2025-11-19 |
1.4146 TRY |
6,111,401.0000 |
1.4600 TRY |
1.3400 TRY |
1.3800 TRY |
1.4300 TRY |
| 2025-11-18 |
1.4612 TRY |
2,457,173.0000 |
1.4400 TRY |
1.4200 TRY |
1.4500 TRY |
1.4700 TRY |
| 2025-11-17 |
1.4831 TRY |
1,699,223.0000 |
1.4800 TRY |
1.4200 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-11-16 |
1.4999 TRY |
2,559,823.0000 |
1.5100 TRY |
1.4400 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-11-15 |
1.5263 TRY |
1,537,252.0000 |
1.4900 TRY |
1.4900 TRY |
1.5000 TRY |
1.5100 TRY |
| 2025-11-14 |
1.5169 TRY |
5,737,193.0000 |
1.5300 TRY |
1.4500 TRY |
1.5000 TRY |
1.4900 TRY |
| 2025-11-13 |
1.6157 TRY |
7,640,751.0000 |
1.5500 TRY |
1.4800 TRY |
1.5000 TRY |
1.4900 TRY |
| 2025-11-12 |
1.6503 TRY |
11,973,774.0000 |
1.5500 TRY |
1.4900 TRY |
1.5600 TRY |
1.5500 TRY |
| 2025-11-11 |
1.6038 TRY |
4,044,736.0000 |
1.6400 TRY |
1.5600 TRY |
1.5800 TRY |
1.5800 TRY |
| 2025-11-10 |
1.6548 TRY |
7,234,004.0000 |
1.6700 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2025-11-09 |
1.6443 TRY |
17,508,295.0000 |
1.6200 TRY |
1.5200 TRY |
1.5500 TRY |
1.6400 TRY |
| 2025-11-08 |
1.6103 TRY |
4,911,934.0000 |
1.6400 TRY |
1.5800 TRY |
1.6100 TRY |
1.6300 TRY |
| 2025-11-07 |
1.5638 TRY |
18,789,063.0000 |
1.4700 TRY |
1.4700 TRY |
1.4900 TRY |
1.6600 TRY |
| 2025-11-06 |
1.4648 TRY |
23,400,675.0000 |
1.4100 TRY |
1.3800 TRY |
1.4000 TRY |
1.4500 TRY |
| 2025-11-05 |
1.4396 TRY |
17,120,884.0000 |
1.4000 TRY |
1.3200 TRY |
1.3800 TRY |
1.4300 TRY |
| 2025-11-04 |
1.4168 TRY |
5,818,024.0000 |
1.4400 TRY |
1.3200 TRY |
1.4000 TRY |
1.4000 TRY |
| 2025-11-03 |
1.4907 TRY |
4,204,886.0000 |
1.6700 TRY |
1.4100 TRY |
1.4200 TRY |
1.4200 TRY |
| 2025-11-02 |
1.6405 TRY |
8,524,658.0000 |
1.6800 TRY |
1.6000 TRY |
1.6200 TRY |
1.6400 TRY |
| 2025-11-01 |
1.6670 TRY |
3,525,181.0000 |
1.6100 TRY |
1.5900 TRY |
1.6100 TRY |
1.6900 TRY |
| 2025-10-31 |
1.6078 TRY |
5,365,983.0000 |
1.5500 TRY |
1.5500 TRY |
1.5800 TRY |
1.6100 TRY |
| 2025-10-30 |
1.5978 TRY |
6,021,669.0000 |
1.7500 TRY |
1.5100 TRY |
1.5300 TRY |
1.5400 TRY |
| 2025-10-29 |
1.7732 TRY |
7,928,974.0000 |
1.7800 TRY |
1.6700 TRY |
1.7300 TRY |
1.7800 TRY |
| 2025-10-28 |
1.7955 TRY |
6,602,513.0000 |
1.7900 TRY |
1.7200 TRY |
1.7600 TRY |
1.7500 TRY |
| 2025-10-27 |
1.8970 TRY |
24,284,894.0000 |
1.8400 TRY |
1.7900 TRY |
1.8100 TRY |
1.8100 TRY |
| 2025-10-26 |
1.7868 TRY |
4,277,620.0000 |
1.7800 TRY |
1.7400 TRY |
1.7500 TRY |
1.8300 TRY |
| 2025-10-25 |
1.7646 TRY |
4,136,360.0000 |
1.7600 TRY |
1.7400 TRY |
1.7400 TRY |
1.8000 TRY |
| 2025-10-24 |
1.7403 TRY |
3,191,999.0000 |
1.7300 TRY |
1.7100 TRY |
1.7300 TRY |
1.7600 TRY |
| 2025-10-23 |
1.7124 TRY |
5,928,978.0000 |
1.6900 TRY |
1.6900 TRY |
1.7000 TRY |
1.7300 TRY |
| 2025-10-22 |
1.7163 TRY |
4,655,486.0000 |
1.7200 TRY |
1.6200 TRY |
1.6600 TRY |
1.6900 TRY |
| 2025-10-21 |
1.7950 TRY |
7,261,885.0000 |
1.8100 TRY |
1.7200 TRY |
1.7400 TRY |
1.7700 TRY |
| 2025-10-20 |
1.8591 TRY |
8,483,079.0000 |
1.8700 TRY |
1.8000 TRY |
1.8200 TRY |
1.8100 TRY |
| 2025-10-19 |
1.8860 TRY |
4,738,269.0000 |
1.8400 TRY |
1.8100 TRY |
1.8200 TRY |
1.9100 TRY |
| 2025-10-18 |
1.9597 TRY |
24,823,230.0000 |
1.8200 TRY |
1.8200 TRY |
1.8500 TRY |
1.8600 TRY |
| 2025-10-17 |
1.8179 TRY |
5,103,451.0000 |
1.8700 TRY |
1.7200 TRY |
1.7600 TRY |
1.8600 TRY |