Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
16.4245 TRY |
71,488.0000 |
16.3600 TRY |
16.1300 TRY |
16.3300 TRY |
16.1500 TRY |
| 2024-05-05 |
15.7110 TRY |
3,118,338.0000 |
14.2500 TRY |
13.7600 TRY |
13.9200 TRY |
16.3800 TRY |
| 2024-05-04 |
14.2542 TRY |
272,590.0000 |
14.1300 TRY |
14.0400 TRY |
14.1500 TRY |
14.2300 TRY |
| 2024-05-03 |
13.8605 TRY |
478,480.0000 |
13.4500 TRY |
13.1200 TRY |
13.2900 TRY |
14.2300 TRY |
| 2024-05-02 |
13.2231 TRY |
452,258.0000 |
13.4300 TRY |
12.8100 TRY |
12.9500 TRY |
13.5000 TRY |
| 2024-05-01 |
12.9322 TRY |
425,730.0000 |
13.1600 TRY |
12.0000 TRY |
12.5400 TRY |
13.4500 TRY |
| 2024-04-30 |
13.2517 TRY |
355,590.0000 |
14.1200 TRY |
12.6200 TRY |
12.8800 TRY |
13.1600 TRY |
| 2024-04-29 |
13.9188 TRY |
374,824.0000 |
14.4700 TRY |
13.5600 TRY |
13.7900 TRY |
14.2600 TRY |
| 2024-04-28 |
14.8656 TRY |
219,505.0000 |
14.7900 TRY |
14.3400 TRY |
14.4800 TRY |
14.3800 TRY |
| 2024-04-27 |
14.5199 TRY |
215,850.0000 |
14.7200 TRY |
13.9700 TRY |
14.3300 TRY |
14.7700 TRY |
| 2024-04-26 |
14.9322 TRY |
313,843.0000 |
15.2600 TRY |
14.5500 TRY |
14.7000 TRY |
14.7000 TRY |
| 2024-04-25 |
15.0177 TRY |
275,111.0000 |
15.0700 TRY |
14.4200 TRY |
14.6800 TRY |
15.2300 TRY |
| 2024-04-24 |
15.8839 TRY |
717,096.0000 |
15.9400 TRY |
14.8000 TRY |
15.0400 TRY |
14.9300 TRY |
| 2024-04-23 |
16.1255 TRY |
424,992.0000 |
16.2200 TRY |
15.6000 TRY |
15.8000 TRY |
15.8900 TRY |
| 2024-04-22 |
16.1025 TRY |
582,599.0000 |
15.9800 TRY |
15.7600 TRY |
16.0100 TRY |
16.4000 TRY |
| 2024-04-21 |
16.1619 TRY |
1,664,185.0000 |
15.5500 TRY |
15.3500 TRY |
15.6800 TRY |
15.9500 TRY |
| 2024-04-20 |
14.6555 TRY |
751,608.0000 |
13.7100 TRY |
13.5000 TRY |
13.8100 TRY |
15.5200 TRY |
| 2024-04-19 |
13.6078 TRY |
570,915.0000 |
13.4300 TRY |
12.2500 TRY |
12.6700 TRY |
13.8000 TRY |
| 2024-04-18 |
13.1764 TRY |
444,577.0000 |
13.1200 TRY |
12.7100 TRY |
12.9400 TRY |
13.5300 TRY |
| 2024-04-17 |
13.0711 TRY |
780,529.0000 |
13.5000 TRY |
12.5300 TRY |
12.9700 TRY |
13.1400 TRY |
| 2024-04-16 |
13.3549 TRY |
685,292.0000 |
13.6100 TRY |
12.8300 TRY |
13.3300 TRY |
13.6200 TRY |
| 2024-04-15 |
14.4943 TRY |
745,102.0000 |
15.1100 TRY |
12.9000 TRY |
13.5200 TRY |
13.6100 TRY |
| 2024-04-14 |
14.4175 TRY |
881,353.0000 |
13.7600 TRY |
13.1300 TRY |
13.8400 TRY |
15.3400 TRY |
| 2024-04-13 |
14.0979 TRY |
1,276,827.0000 |
16.9900 TRY |
11.0000 TRY |
12.9000 TRY |
13.6800 TRY |
| 2024-04-12 |
17.8433 TRY |
970,853.0000 |
21.2700 TRY |
14.1100 TRY |
17.1000 TRY |
17.0500 TRY |
| 2024-04-11 |
21.7193 TRY |
315,355.0000 |
21.8600 TRY |
21.0000 TRY |
21.2900 TRY |
21.1800 TRY |
| 2024-04-10 |
21.3151 TRY |
348,602.0000 |
22.2900 TRY |
20.3300 TRY |
20.9500 TRY |
21.7200 TRY |
| 2024-04-09 |
23.1277 TRY |
509,107.0000 |
24.2800 TRY |
21.7100 TRY |
22.4900 TRY |
22.3700 TRY |
| 2024-04-08 |
24.1416 TRY |
262,492.0000 |
23.9300 TRY |
23.3300 TRY |
23.4900 TRY |
24.3200 TRY |
| 2024-04-07 |
23.8754 TRY |
141,574.0000 |
23.4400 TRY |
23.3900 TRY |
23.6100 TRY |
23.8900 TRY |
| 2024-04-06 |
23.0894 TRY |
209,387.0000 |
22.5600 TRY |
22.5300 TRY |
22.8600 TRY |
23.5800 TRY |
| 2024-04-05 |
22.1970 TRY |
370,993.0000 |
22.8800 TRY |
8.0000 TRY |
22.0900 TRY |
22.6500 TRY |
| 2024-04-04 |
22.6884 TRY |
295,227.0000 |
22.2900 TRY |
21.7100 TRY |
22.0800 TRY |
22.8600 TRY |
| 2024-04-03 |
23.0806 TRY |
553,093.0000 |
23.0800 TRY |
21.7700 TRY |
22.2400 TRY |
22.4900 TRY |
| 2024-04-02 |
23.4871 TRY |
588,462.0000 |
25.3100 TRY |
22.7200 TRY |
23.3000 TRY |
23.1200 TRY |
| 2024-04-01 |
25.5235 TRY |
656,141.0000 |
27.1900 TRY |
24.2800 TRY |
24.8100 TRY |
25.4000 TRY |
| 2024-03-31 |
26.9010 TRY |
234,581.0000 |
26.7000 TRY |
26.5300 TRY |
26.7900 TRY |
27.2000 TRY |
| 2024-03-30 |
27.2006 TRY |
359,744.0000 |
27.5900 TRY |
26.5000 TRY |
26.7700 TRY |
26.7000 TRY |
| 2024-03-29 |
27.2933 TRY |
757,151.0000 |
27.6800 TRY |
26.3400 TRY |
26.9100 TRY |
27.6100 TRY |
| 2024-03-28 |
28.5716 TRY |
1,678,850.0000 |
29.3100 TRY |
27.0900 TRY |
27.8900 TRY |
27.7200 TRY |
| 2024-03-27 |
29.2026 TRY |
2,596,526.0000 |
27.1400 TRY |
26.1300 TRY |
26.6600 TRY |
29.3100 TRY |
| 2024-03-26 |
26.7333 TRY |
472,227.0000 |
26.9800 TRY |
25.7700 TRY |
26.5100 TRY |
26.8900 TRY |
| 2024-03-25 |
26.7194 TRY |
1,027,569.0000 |
25.7900 TRY |
25.6200 TRY |
25.9600 TRY |
26.7000 TRY |
| 2024-03-24 |
25.1245 TRY |
471,820.0000 |
24.6600 TRY |
24.0000 TRY |
24.2400 TRY |
25.8900 TRY |
| 2024-03-23 |
25.2513 TRY |
516,901.0000 |
24.9700 TRY |
24.2700 TRY |
24.6900 TRY |
24.9600 TRY |
| 2024-03-22 |
24.7476 TRY |
579,351.0000 |
25.3400 TRY |
23.6600 TRY |
24.2100 TRY |
24.3700 TRY |
| 2024-03-21 |
24.8483 TRY |
1,046,987.0000 |
24.5500 TRY |
23.8700 TRY |
24.6100 TRY |
25.4000 TRY |
| 2024-03-20 |
23.3572 TRY |
1,126,652.0000 |
21.9200 TRY |
21.0900 TRY |
21.8400 TRY |
24.6400 TRY |
| 2024-03-19 |
22.3487 TRY |
1,017,578.0000 |
24.0000 TRY |
20.5700 TRY |
22.0000 TRY |
21.9900 TRY |
| 2024-03-18 |
24.8806 TRY |
956,697.0000 |
26.5500 TRY |
23.3300 TRY |
23.7200 TRY |
24.0600 TRY |