Identifier on Binance: NFPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0008 BNB |
35,285.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-27 |
0.0008 BNB |
6,248.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-26 |
0.0008 BNB |
58,890.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-25 |
0.0008 BNB |
87,326.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-24 |
0.0008 BNB |
91,802.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-23 |
0.0008 BNB |
74,713.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-22 |
0.0008 BNB |
54,474.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-21 |
0.0008 BNB |
129,218.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-20 |
0.0008 BNB |
75,082.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-19 |
0.0007 BNB |
53,130.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-18 |
0.0007 BNB |
69,632.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-17 |
0.0007 BNB |
65,041.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-16 |
0.0008 BNB |
81,432.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-15 |
0.0008 BNB |
97,264.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-14 |
0.0007 BNB |
239,055.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0007 BNB |
1,273,174.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-12 |
0.0009 BNB |
419,526.0000 |
0.0011 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2024-04-11 |
0.0011 BNB |
38,338.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-10 |
0.0011 BNB |
137,728.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-09 |
0.0012 BNB |
256,989.0000 |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-08 |
0.0013 BNB |
56,318.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-07 |
0.0013 BNB |
19,399.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-06 |
0.0012 BNB |
24,233.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-05 |
0.0012 BNB |
28,959.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-04 |
0.0012 BNB |
43,985.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-03 |
0.0013 BNB |
102,130.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-02 |
0.0013 BNB |
243,716.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-01 |
0.0013 BNB |
58,349.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-31 |
0.0013 BNB |
20,728.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-30 |
0.0014 BNB |
22,023.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-29 |
0.0014 BNB |
44,687.0000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-28 |
0.0015 BNB |
175,237.0000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-27 |
0.0016 BNB |
176,978.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-03-26 |
0.0014 BNB |
60,015.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-25 |
0.0014 BNB |
86,889.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-24 |
0.0014 BNB |
37,088.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-23 |
0.0014 BNB |
27,756.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-22 |
0.0013 BNB |
82,504.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-21 |
0.0014 BNB |
63,096.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-20 |
0.0013 BNB |
100,726.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-19 |
0.0013 BNB |
253,670.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-18 |
0.0013 BNB |
216,970.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-17 |
0.0013 BNB |
197,770.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-16 |
0.0013 BNB |
196,494.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-15 |
0.0014 BNB |
328,147.0000 |
0.0016 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-14 |
0.0015 BNB |
129,294.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-13 |
0.0016 BNB |
322,680.0000 |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-12 |
0.0018 BNB |
191,484.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-11 |
0.0019 BNB |
144,391.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-10 |
0.0020 BNB |
210,133.0000 |
0.0023 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |