Identifier on Binance: NFPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0014 BNB |
86,889.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-24 |
0.0014 BNB |
37,088.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-23 |
0.0014 BNB |
27,756.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-22 |
0.0013 BNB |
82,504.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-21 |
0.0014 BNB |
63,096.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-20 |
0.0013 BNB |
100,726.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-19 |
0.0013 BNB |
253,670.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-18 |
0.0013 BNB |
216,970.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-17 |
0.0013 BNB |
197,770.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-16 |
0.0013 BNB |
196,494.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-15 |
0.0014 BNB |
328,147.0000 |
0.0016 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-14 |
0.0015 BNB |
129,294.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-13 |
0.0016 BNB |
322,680.0000 |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-12 |
0.0018 BNB |
191,484.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-11 |
0.0019 BNB |
144,391.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-10 |
0.0020 BNB |
210,133.0000 |
0.0023 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-09 |
0.0021 BNB |
228,718.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2024-03-08 |
0.0019 BNB |
142,469.0000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-07 |
0.0020 BNB |
352,714.0000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-06 |
0.0018 BNB |
179,400.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-05 |
0.0018 BNB |
223,563.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-04 |
0.0019 BNB |
80,913.0000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-03-03 |
0.0021 BNB |
157,957.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-02 |
0.0020 BNB |
39,501.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-01 |
0.0020 BNB |
94,751.0000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-29 |
0.0020 BNB |
253,195.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-28 |
0.0019 BNB |
295,569.0000 |
0.0020 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-02-27 |
0.0019 BNB |
112,651.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-02-26 |
0.0019 BNB |
126,909.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-25 |
0.0020 BNB |
91,370.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-24 |
0.0018 BNB |
29,718.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-23 |
0.0020 BNB |
41,820.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-22 |
0.0020 BNB |
119,221.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-21 |
0.0020 BNB |
96,938.0000 |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-20 |
0.0020 BNB |
155,873.0000 |
0.0023 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-19 |
0.0023 BNB |
163,248.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-02-18 |
0.0023 BNB |
379,226.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-02-17 |
0.0020 BNB |
245,230.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-02-16 |
0.0020 BNB |
296,938.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-15 |
0.0019 BNB |
150,969.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-14 |
0.0020 BNB |
86,156.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-02-13 |
0.0019 BNB |
90,355.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-12 |
0.0018 BNB |
52,562.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-11 |
0.0018 BNB |
121,057.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-02-10 |
0.0017 BNB |
36,794.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-09 |
0.0017 BNB |
78,297.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-08 |
0.0017 BNB |
71,308.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-07 |
0.0017 BNB |
83,882.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-02-06 |
0.0016 BNB |
54,584.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-05 |
0.0016 BNB |
57,288.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |