Identifier on Binance: NFPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0017 BNB |
45,402.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-03 |
0.0017 BNB |
20,370.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-02 |
0.0017 BNB |
49,842.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-01 |
0.0017 BNB |
63,662.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-31 |
0.0018 BNB |
108,267.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-30 |
0.0019 BNB |
120,568.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-29 |
0.0019 BNB |
83,388.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-28 |
0.0019 BNB |
137,114.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-27 |
0.0019 BNB |
241,508.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-26 |
0.0017 BNB |
131,287.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-25 |
0.0017 BNB |
159,797.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-24 |
0.0017 BNB |
95,810.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-01-23 |
0.0016 BNB |
74,750.0000 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-22 |
0.0017 BNB |
64,325.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-01-21 |
0.0018 BNB |
47,389.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-20 |
0.0018 BNB |
66,258.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-01-19 |
0.0018 BNB |
69,431.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-18 |
0.0020 BNB |
81,659.0000 |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-17 |
0.0021 BNB |
61,162.0000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-16 |
0.0022 BNB |
71,088.0000 |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-15 |
0.0023 BNB |
211,498.0000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-01-14 |
0.0022 BNB |
148,541.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-01-13 |
0.0020 BNB |
73,125.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-12 |
0.0021 BNB |
143,806.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-11 |
0.0019 BNB |
149,550.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-01-10 |
0.0018 BNB |
118,803.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-01-09 |
0.0018 BNB |
119,062.0000 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-08 |
0.0018 BNB |
168,552.0000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-07 |
0.0021 BNB |
134,648.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-06 |
0.0020 BNB |
202,563.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-05 |
0.0020 BNB |
186,738.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-04 |
0.0020 BNB |
458,639.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-03 |
0.0022 BNB |
1,065,434.0000 |
0.0027 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-02 |
0.0026 BNB |
332,010.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-01 |
0.0027 BNB |
347,882.0000 |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-31 |
0.0032 BNB |
395,149.0000 |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-12-30 |
0.0033 BNB |
337,284.0000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-29 |
0.0032 BNB |
497,311.0000 |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2023-12-28 |
0.0030 BNB |
749,693.0000 |
0.0036 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-27 |
0.0041 BNB |
6,012,338.0000 |
0.0001 BNB |
0.0001 BNB |
0.0036 BNB |
0.0036 BNB |