Identifier on Binance: NEWTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3122 FDUSD |
268,379.9000 |
0.3164 FDUSD |
0.3044 FDUSD |
0.3078 FDUSD |
0.3109 FDUSD |
| 2025-07-07 |
0.3228 FDUSD |
269,165.0000 |
0.3271 FDUSD |
0.3140 FDUSD |
0.3174 FDUSD |
0.3172 FDUSD |
| 2025-07-06 |
0.3300 FDUSD |
149,129.2000 |
0.3288 FDUSD |
0.3244 FDUSD |
0.3280 FDUSD |
0.3283 FDUSD |
| 2025-07-05 |
0.3344 FDUSD |
53,545.2000 |
0.3374 FDUSD |
0.3201 FDUSD |
0.3280 FDUSD |
0.3280 FDUSD |
| 2025-07-04 |
0.3467 FDUSD |
179,252.7000 |
0.3562 FDUSD |
0.3317 FDUSD |
0.3366 FDUSD |
0.3368 FDUSD |
| 2025-07-03 |
0.3514 FDUSD |
347,280.0000 |
0.3546 FDUSD |
0.3418 FDUSD |
0.3466 FDUSD |
0.3523 FDUSD |
| 2025-07-02 |
0.3399 FDUSD |
458,722.8000 |
0.3574 FDUSD |
0.3314 FDUSD |
0.3368 FDUSD |
0.3512 FDUSD |
| 2025-07-01 |
0.3682 FDUSD |
286,205.6000 |
0.3754 FDUSD |
0.3532 FDUSD |
0.3599 FDUSD |
0.3580 FDUSD |
| 2025-06-30 |
0.4128 FDUSD |
460,930.1000 |
0.4106 FDUSD |
0.3586 FDUSD |
0.3691 FDUSD |
0.3655 FDUSD |
| 2025-06-29 |
0.4060 FDUSD |
564,914.0000 |
0.3903 FDUSD |
0.3867 FDUSD |
0.3920 FDUSD |
0.3992 FDUSD |
| 2025-06-28 |
0.3940 FDUSD |
613,580.5000 |
0.3898 FDUSD |
0.3770 FDUSD |
0.3851 FDUSD |
0.3933 FDUSD |
| 2025-06-27 |
0.3776 FDUSD |
1,187,820.3000 |
0.3829 FDUSD |
0.3534 FDUSD |
0.3627 FDUSD |
0.3875 FDUSD |
| 2025-06-26 |
0.3981 FDUSD |
3,549,755.2000 |
0.4357 FDUSD |
0.3641 FDUSD |
0.3755 FDUSD |
0.3813 FDUSD |
| 2025-06-25 |
0.4586 FDUSD |
1,491,393.3000 |
0.5358 FDUSD |
0.3932 FDUSD |
0.4294 FDUSD |
0.4282 FDUSD |
| 2025-06-24 |
0.6264 FDUSD |
3,153,445.8000 |
0.3001 FDUSD |
0.3001 FDUSD |
0.5370 FDUSD |
0.5188 FDUSD |