Identifier on Binance: NEWTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2818 FDUSD |
126,595.4000 |
0.2852 FDUSD |
0.2794 FDUSD |
0.2811 FDUSD |
0.2807 FDUSD |
| 2025-08-26 |
0.2800 FDUSD |
124,085.9000 |
0.2769 FDUSD |
0.2758 FDUSD |
0.2776 FDUSD |
0.2840 FDUSD |
| 2025-08-25 |
0.2872 FDUSD |
356,580.8000 |
0.2991 FDUSD |
0.2725 FDUSD |
0.2755 FDUSD |
0.2751 FDUSD |
| 2025-08-24 |
0.3014 FDUSD |
462,632.0000 |
0.3074 FDUSD |
0.2948 FDUSD |
0.2963 FDUSD |
0.2988 FDUSD |
| 2025-08-23 |
0.3064 FDUSD |
198,232.9000 |
0.3128 FDUSD |
0.3015 FDUSD |
0.3045 FDUSD |
0.3045 FDUSD |
| 2025-08-22 |
0.3001 FDUSD |
362,187.4000 |
0.2959 FDUSD |
0.2851 FDUSD |
0.2901 FDUSD |
0.3126 FDUSD |
| 2025-08-21 |
0.3031 FDUSD |
172,382.3000 |
0.3067 FDUSD |
0.2931 FDUSD |
0.2939 FDUSD |
0.2989 FDUSD |
| 2025-08-20 |
0.3035 FDUSD |
220,333.2000 |
0.2905 FDUSD |
0.2880 FDUSD |
0.2931 FDUSD |
0.3095 FDUSD |
| 2025-08-19 |
0.3024 FDUSD |
292,016.5000 |
0.3118 FDUSD |
0.2895 FDUSD |
0.2925 FDUSD |
0.2915 FDUSD |
| 2025-08-18 |
0.3134 FDUSD |
251,418.3000 |
0.3276 FDUSD |
0.3069 FDUSD |
0.3117 FDUSD |
0.3160 FDUSD |
| 2025-08-17 |
0.3305 FDUSD |
88,553.8000 |
0.3298 FDUSD |
0.3270 FDUSD |
0.3290 FDUSD |
0.3286 FDUSD |
| 2025-08-16 |
0.3270 FDUSD |
129,473.3000 |
0.3223 FDUSD |
0.3223 FDUSD |
0.3259 FDUSD |
0.3295 FDUSD |
| 2025-08-15 |
0.3201 FDUSD |
84,526.2000 |
0.3196 FDUSD |
0.3111 FDUSD |
0.3162 FDUSD |
0.3200 FDUSD |
| 2025-08-14 |
0.3311 FDUSD |
389,592.0000 |
0.3575 FDUSD |
0.3135 FDUSD |
0.3188 FDUSD |
0.3188 FDUSD |
| 2025-08-13 |
0.3514 FDUSD |
116,644.6000 |
0.3530 FDUSD |
0.3454 FDUSD |
0.3478 FDUSD |
0.3557 FDUSD |
| 2025-08-12 |
0.3435 FDUSD |
241,525.6000 |
0.3478 FDUSD |
0.3305 FDUSD |
0.3351 FDUSD |
0.3528 FDUSD |
| 2025-08-11 |
0.3646 FDUSD |
474,294.2000 |
0.3694 FDUSD |
0.3434 FDUSD |
0.3468 FDUSD |
0.3459 FDUSD |
| 2025-08-10 |
0.3666 FDUSD |
528,943.6000 |
0.3571 FDUSD |
0.3529 FDUSD |
0.3589 FDUSD |
0.3649 FDUSD |
| 2025-08-09 |
0.3574 FDUSD |
189,565.6000 |
0.3507 FDUSD |
0.3473 FDUSD |
0.3491 FDUSD |
0.3565 FDUSD |
| 2025-08-08 |
0.3481 FDUSD |
174,522.3000 |
0.3524 FDUSD |
0.3393 FDUSD |
0.3436 FDUSD |
0.3505 FDUSD |
| 2025-08-07 |
0.3471 FDUSD |
280,673.3000 |
0.3442 FDUSD |
0.3318 FDUSD |
0.3349 FDUSD |
0.3524 FDUSD |
| 2025-08-06 |
0.3487 FDUSD |
493,300.0000 |
0.3485 FDUSD |
0.3376 FDUSD |
0.3409 FDUSD |
0.3435 FDUSD |
| 2025-08-05 |
0.3700 FDUSD |
539,961.1000 |
0.3627 FDUSD |
0.3404 FDUSD |
0.3455 FDUSD |
0.3505 FDUSD |
| 2025-08-04 |
0.3564 FDUSD |
328,515.1000 |
0.3429 FDUSD |
0.3410 FDUSD |
0.3459 FDUSD |
0.3630 FDUSD |
| 2025-08-03 |
0.3424 FDUSD |
257,881.0000 |
0.3350 FDUSD |
0.3342 FDUSD |
0.3406 FDUSD |
0.3436 FDUSD |
| 2025-08-02 |
0.3430 FDUSD |
203,597.2000 |
0.3476 FDUSD |
0.3278 FDUSD |
0.3338 FDUSD |
0.3320 FDUSD |
| 2025-08-01 |
0.3483 FDUSD |
207,223.5000 |
0.3580 FDUSD |
0.3366 FDUSD |
0.3431 FDUSD |
0.3459 FDUSD |
| 2025-07-31 |
0.3755 FDUSD |
633,513.2000 |
0.3861 FDUSD |
0.3575 FDUSD |
0.3598 FDUSD |
0.3581 FDUSD |
| 2025-07-30 |
0.3840 FDUSD |
581,145.8000 |
0.3770 FDUSD |
0.3733 FDUSD |
0.3791 FDUSD |
0.3860 FDUSD |
| 2025-07-29 |
0.3933 FDUSD |
824,185.8000 |
0.3850 FDUSD |
0.3660 FDUSD |
0.3728 FDUSD |
0.3748 FDUSD |
| 2025-07-28 |
0.4003 FDUSD |
406,523.4000 |
0.4214 FDUSD |
0.3841 FDUSD |
0.3863 FDUSD |
0.3863 FDUSD |
| 2025-07-27 |
0.4230 FDUSD |
223,748.3000 |
0.4406 FDUSD |
0.4131 FDUSD |
0.4161 FDUSD |
0.4196 FDUSD |
| 2025-07-26 |
0.4349 FDUSD |
601,268.2000 |
0.4350 FDUSD |
0.4003 FDUSD |
0.4105 FDUSD |
0.4352 FDUSD |
| 2025-07-25 |
0.4429 FDUSD |
2,320,931.8000 |
0.5769 FDUSD |
0.4015 FDUSD |
0.4205 FDUSD |
0.4379 FDUSD |
| 2025-07-24 |
0.5696 FDUSD |
1,719,796.9000 |
0.4137 FDUSD |
0.3823 FDUSD |
0.4052 FDUSD |
0.5995 FDUSD |
| 2025-07-23 |
0.4202 FDUSD |
613,454.6000 |
0.3719 FDUSD |
0.3591 FDUSD |
0.3686 FDUSD |
0.4032 FDUSD |
| 2025-07-22 |
0.3454 FDUSD |
77,147.3000 |
0.3482 FDUSD |
0.3233 FDUSD |
0.3292 FDUSD |
0.3814 FDUSD |
| 2025-07-21 |
0.3388 FDUSD |
25,891.2000 |
0.3262 FDUSD |
0.3262 FDUSD |
0.3262 FDUSD |
0.3484 FDUSD |
| 2025-07-20 |
0.3246 FDUSD |
47,880.3000 |
0.3132 FDUSD |
0.3127 FDUSD |
0.3132 FDUSD |
0.3268 FDUSD |
| 2025-07-19 |
0.3151 FDUSD |
23,903.3000 |
0.3196 FDUSD |
0.3095 FDUSD |
0.3110 FDUSD |
0.3132 FDUSD |
| 2025-07-18 |
0.3228 FDUSD |
77,867.6000 |
0.3150 FDUSD |
0.3084 FDUSD |
0.3170 FDUSD |
0.3183 FDUSD |
| 2025-07-17 |
0.3172 FDUSD |
106,191.0000 |
0.3194 FDUSD |
0.3082 FDUSD |
0.3131 FDUSD |
0.3153 FDUSD |
| 2025-07-16 |
0.3192 FDUSD |
50,363.9000 |
0.3219 FDUSD |
0.3138 FDUSD |
0.3166 FDUSD |
0.3202 FDUSD |
| 2025-07-15 |
0.3132 FDUSD |
125,898.7000 |
0.3062 FDUSD |
0.3015 FDUSD |
0.3071 FDUSD |
0.3213 FDUSD |
| 2025-07-14 |
0.3185 FDUSD |
92,077.6000 |
0.3099 FDUSD |
0.2994 FDUSD |
0.3042 FDUSD |
0.3054 FDUSD |
| 2025-07-13 |
0.3110 FDUSD |
35,126.2000 |
0.3102 FDUSD |
0.3053 FDUSD |
0.3056 FDUSD |
0.3105 FDUSD |
| 2025-07-12 |
0.3148 FDUSD |
124,517.4000 |
0.3254 FDUSD |
0.3026 FDUSD |
0.3081 FDUSD |
0.3100 FDUSD |
| 2025-07-11 |
0.3411 FDUSD |
154,073.2000 |
0.3293 FDUSD |
0.3285 FDUSD |
0.3358 FDUSD |
0.3358 FDUSD |
| 2025-07-10 |
0.3251 FDUSD |
110,527.2000 |
0.3145 FDUSD |
0.3079 FDUSD |
0.3089 FDUSD |
0.3288 FDUSD |
| 2025-07-09 |
0.3098 FDUSD |
175,801.1000 |
0.3121 FDUSD |
0.3050 FDUSD |
0.3058 FDUSD |
0.3150 FDUSD |