Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
29.4611 USDT |
219,972.2910 NEO |
30.3100 USDT |
27.9450 USDT |
30.6400 USDT |
28.1810 USDT |
| 2018-06-27 |
29.9216 USDT |
134,328.6200 NEO |
30.0020 USDT |
29.3820 USDT |
30.6700 USDT |
30.3200 USDT |
| 2018-06-26 |
30.7560 USDT |
135,359.5570 NEO |
31.5360 USDT |
30.0000 USDT |
31.9420 USDT |
30.0010 USDT |
| 2018-06-25 |
31.7669 USDT |
229,634.8060 NEO |
31.0600 USDT |
30.5600 USDT |
32.7900 USDT |
31.5600 USDT |
| 2018-06-24 |
31.0935 USDT |
415,801.1630 NEO |
33.8470 USDT |
28.6340 USDT |
34.1000 USDT |
31.0800 USDT |
| 2018-06-23 |
33.5797 USDT |
176,256.3600 NEO |
32.9100 USDT |
32.6600 USDT |
34.8280 USDT |
33.8470 USDT |
| 2018-06-22 |
34.3066 USDT |
321,861.1870 NEO |
37.6100 USDT |
32.0500 USDT |
37.7340 USDT |
32.9100 USDT |
| 2018-06-21 |
38.1974 USDT |
141,424.0250 NEO |
38.8750 USDT |
37.2410 USDT |
39.5900 USDT |
37.6230 USDT |
| 2018-06-20 |
38.5993 USDT |
145,678.4910 NEO |
39.8360 USDT |
37.7400 USDT |
40.0170 USDT |
38.8660 USDT |
| 2018-06-19 |
39.8248 USDT |
151,778.4670 NEO |
39.5100 USDT |
38.9000 USDT |
41.4500 USDT |
39.8500 USDT |
| 2018-06-18 |
38.6243 USDT |
182,824.1560 NEO |
38.5600 USDT |
36.8280 USDT |
40.8600 USDT |
39.5100 USDT |
| 2018-06-17 |
38.3963 USDT |
130,228.4070 NEO |
37.9970 USDT |
37.4000 USDT |
39.7200 USDT |
38.5600 USDT |
| 2018-06-16 |
37.6282 USDT |
149,481.5770 NEO |
37.8400 USDT |
36.2000 USDT |
38.5720 USDT |
37.9600 USDT |
| 2018-06-15 |
39.1978 USDT |
180,421.0940 NEO |
40.6560 USDT |
37.6880 USDT |
40.8000 USDT |
37.8200 USDT |
| 2018-06-14 |
39.8769 USDT |
394,357.8000 NEO |
37.8830 USDT |
37.5010 USDT |
41.8800 USDT |
40.6560 USDT |
| 2018-06-13 |
38.4403 USDT |
341,126.4210 NEO |
41.0700 USDT |
35.7200 USDT |
41.6810 USDT |
37.8850 USDT |
| 2018-06-12 |
43.3923 USDT |
213,433.6470 NEO |
45.5300 USDT |
40.2500 USDT |
46.6490 USDT |
41.1700 USDT |
| 2018-06-11 |
44.1858 USDT |
170,488.6450 NEO |
45.2780 USDT |
42.3810 USDT |
45.9200 USDT |
45.5930 USDT |
| 2018-06-10 |
47.2309 USDT |
257,642.2240 NEO |
50.8000 USDT |
44.0160 USDT |
50.8000 USDT |
45.3240 USDT |
| 2018-06-09 |
52.3206 USDT |
88,932.3120 NEO |
52.1930 USDT |
50.5400 USDT |
53.3200 USDT |
50.7990 USDT |
| 2018-06-08 |
52.4425 USDT |
73,674.5170 NEO |
53.4630 USDT |
51.6800 USDT |
53.8260 USDT |
52.1950 USDT |
| 2018-06-07 |
53.9429 USDT |
74,195.7860 NEO |
53.7500 USDT |
52.7860 USDT |
54.9900 USDT |
53.5170 USDT |
| 2018-06-06 |
53.6860 USDT |
106,177.6210 NEO |
54.5390 USDT |
52.3690 USDT |
54.8000 USDT |
53.7090 USDT |
| 2018-06-05 |
53.1911 USDT |
154,175.8470 NEO |
53.3990 USDT |
51.6580 USDT |
54.9700 USDT |
54.5110 USDT |
| 2018-06-04 |
54.1233 USDT |
189,772.5180 NEO |
56.3340 USDT |
52.1000 USDT |
57.2500 USDT |
53.3990 USDT |
| 2018-06-03 |
56.9130 USDT |
161,466.4650 NEO |
56.7330 USDT |
55.4190 USDT |
58.3000 USDT |
56.3890 USDT |
| 2018-06-02 |
56.4601 USDT |
181,750.9780 NEO |
55.5000 USDT |
54.6000 USDT |
57.4890 USDT |
56.7920 USDT |
| 2018-06-01 |
54.4415 USDT |
177,564.3300 NEO |
53.0000 USDT |
52.8000 USDT |
56.3120 USDT |
55.5000 USDT |
| 2018-05-31 |
53.0662 USDT |
166,583.4390 NEO |
51.4510 USDT |
50.7260 USDT |
54.5000 USDT |
53.0120 USDT |
| 2018-05-30 |
51.8195 USDT |
171,433.0910 NEO |
52.2100 USDT |
50.1110 USDT |
53.5300 USDT |
51.4620 USDT |
| 2018-05-29 |
51.3817 USDT |
232,246.2990 NEO |
47.6900 USDT |
47.1800 USDT |
53.8800 USDT |
52.0940 USDT |
| 2018-05-28 |
49.6659 USDT |
161,625.9870 NEO |
52.9260 USDT |
47.5000 USDT |
52.9300 USDT |
47.6500 USDT |
| 2018-05-27 |
51.7428 USDT |
86,495.3490 NEO |
52.1500 USDT |
50.9100 USDT |
52.9920 USDT |
52.9300 USDT |
| 2018-05-26 |
53.1349 USDT |
119,885.6950 NEO |
52.7950 USDT |
51.5000 USDT |
54.5000 USDT |
52.1400 USDT |
| 2018-05-25 |
53.7224 USDT |
194,508.2920 NEO |
55.2000 USDT |
51.7000 USDT |
56.3920 USDT |
52.7260 USDT |
| 2018-05-24 |
52.9390 USDT |
231,980.7120 NEO |
51.7110 USDT |
49.8000 USDT |
55.2800 USDT |
55.1500 USDT |
| 2018-05-23 |
54.2058 USDT |
313,690.7630 NEO |
56.8770 USDT |
51.1000 USDT |
57.7580 USDT |
51.6500 USDT |
| 2018-05-22 |
59.2760 USDT |
189,272.6790 NEO |
62.1330 USDT |
56.5550 USDT |
62.4000 USDT |
56.8540 USDT |
| 2018-05-21 |
63.1778 USDT |
261,151.6680 NEO |
63.7030 USDT |
60.0000 USDT |
66.4500 USDT |
62.1330 USDT |
| 2018-05-20 |
61.6530 USDT |
178,289.3190 NEO |
58.9800 USDT |
58.4000 USDT |
64.2480 USDT |
63.7030 USDT |
| 2018-05-19 |
59.4999 USDT |
130,400.5590 NEO |
59.6900 USDT |
57.8720 USDT |
60.7510 USDT |
59.0900 USDT |
| 2018-05-18 |
58.3354 USDT |
216,582.3930 NEO |
57.4700 USDT |
56.4630 USDT |
60.5900 USDT |
59.6900 USDT |
| 2018-05-17 |
59.8261 USDT |
211,913.9570 NEO |
61.7400 USDT |
56.6140 USDT |
63.9000 USDT |
57.5000 USDT |
| 2018-05-16 |
60.9295 USDT |
199,291.6270 NEO |
62.8400 USDT |
59.1100 USDT |
63.2900 USDT |
61.7230 USDT |
| 2018-05-15 |
65.6527 USDT |
183,748.2440 NEO |
66.0430 USDT |
61.8860 USDT |
69.0000 USDT |
62.8500 USDT |
| 2018-05-14 |
65.9745 USDT |
293,071.0390 NEO |
67.3710 USDT |
62.5800 USDT |
69.0900 USDT |
66.0430 USDT |
| 2018-05-13 |
66.3956 USDT |
240,380.7120 NEO |
64.6000 USDT |
62.5100 USDT |
69.4000 USDT |
67.3400 USDT |
| 2018-05-12 |
63.4696 USDT |
366,911.8350 NEO |
63.4100 USDT |
58.3200 USDT |
67.6800 USDT |
64.5590 USDT |
| 2018-05-11 |
65.1042 USDT |
442,346.3500 NEO |
69.6500 USDT |
60.6900 USDT |
70.4100 USDT |
63.4290 USDT |
| 2018-05-10 |
73.8803 USDT |
184,251.0230 NEO |
76.1570 USDT |
69.5400 USDT |
76.8310 USDT |
69.6380 USDT |