Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
123...4647
Date Price Volume Open Low High Close
2024-04-25 17.8993 USDT 189,168.0900 NEO 18.1700 USDT 17.4900 USDT 17.8800 USDT 17.9800 USDT
2024-04-24 18.4455 USDT 990,018.9500 NEO 18.7800 USDT 17.8000 USDT 18.1500 USDT 18.1900 USDT
2024-04-23 19.6911 USDT 941,068.8800 NEO 19.8100 USDT 18.7000 USDT 18.9100 USDT 18.7700 USDT
2024-04-22 19.8029 USDT 948,248.9000 NEO 19.2400 USDT 19.2300 USDT 19.5500 USDT 19.7900 USDT
2024-04-21 19.2648 USDT 1,113,663.1700 NEO 18.9600 USDT 18.3100 USDT 18.5100 USDT 19.2300 USDT
2024-04-20 18.3078 USDT 755,867.6200 NEO 18.2800 USDT 17.8200 USDT 18.0700 USDT 18.8200 USDT
2024-04-19 18.6604 USDT 2,911,738.2800 NEO 18.4900 USDT 17.0700 USDT 18.1000 USDT 18.2400 USDT
2024-04-18 17.7087 USDT 1,832,656.4200 NEO 17.4100 USDT 16.2700 USDT 16.6900 USDT 18.3600 USDT
2024-04-17 18.2753 USDT 1,883,560.1100 NEO 19.3400 USDT 17.1800 USDT 17.6800 USDT 17.4100 USDT
2024-04-16 19.3480 USDT 2,256,063.9900 NEO 20.2800 USDT 18.3200 USDT 18.8100 USDT 19.2800 USDT
2024-04-15 21.2044 USDT 4,110,378.9100 NEO 20.9900 USDT 18.6200 USDT 19.2800 USDT 20.0200 USDT
2024-04-14 17.7741 USDT 2,719,003.5300 NEO 16.8800 USDT 15.3600 USDT 15.8700 USDT 20.3900 USDT
2024-04-13 18.1158 USDT 3,305,920.6800 NEO 19.7100 USDT 14.7100 USDT 16.4100 USDT 16.7500 USDT
2024-04-12 21.6396 USDT 3,401,620.1000 NEO 22.0100 USDT 19.0000 USDT 19.6300 USDT 19.3200 USDT
2024-04-11 22.6351 USDT 4,351,017.0200 NEO 21.7800 USDT 21.1900 USDT 21.6100 USDT 21.9400 USDT
2024-04-10 19.7063 USDT 3,046,482.1000 NEO 18.7800 USDT 18.5600 USDT 18.9800 USDT 21.7300 USDT
2024-04-09 20.7943 USDT 4,211,337.7400 NEO 21.7200 USDT 18.8400 USDT 19.0300 USDT 18.8600 USDT
2024-04-08 19.6188 USDT 6,944,037.3900 NEO 15.3900 USDT 15.0800 USDT 15.2100 USDT 21.0700 USDT
2024-04-07 15.3776 USDT 252,657.8700 NEO 15.3600 USDT 15.1700 USDT 15.2800 USDT 15.4200 USDT
2024-04-06 15.3250 USDT 249,668.9300 NEO 15.2500 USDT 15.0900 USDT 15.1900 USDT 15.4200 USDT
2024-04-05 15.1536 USDT 444,699.3500 NEO 14.9300 USDT 14.4300 USDT 14.8200 USDT 15.2800 USDT
2024-04-04 14.7172 USDT 265,292.7900 NEO 14.2600 USDT 14.0300 USDT 14.2900 USDT 14.9000 USDT
2024-04-03 14.4616 USDT 343,085.4000 NEO 14.4600 USDT 13.9300 USDT 14.2400 USDT 14.3300 USDT
2024-04-02 14.7041 USDT 406,529.9300 NEO 15.6000 USDT 14.1900 USDT 14.4500 USDT 14.6400 USDT
2024-04-01 15.9317 USDT 547,789.4100 NEO 16.5400 USDT 15.1400 USDT 15.3000 USDT 15.6600 USDT
2024-03-31 16.3074 USDT 344,948.5100 NEO 16.1500 USDT 15.9600 USDT 16.0900 USDT 16.4800 USDT
2024-03-30 16.3367 USDT 314,286.5000 NEO 16.8100 USDT 16.0100 USDT 16.1200 USDT 16.1000 USDT
2024-03-29 16.3581 USDT 638,605.3000 NEO 16.2400 USDT 15.6000 USDT 15.9500 USDT 16.9200 USDT
2024-03-28 15.8566 USDT 350,869.0700 NEO 15.7400 USDT 15.3500 USDT 15.5700 USDT 16.2500 USDT
2024-03-27 15.9045 USDT 534,896.3600 NEO 16.2300 USDT 15.3500 USDT 15.8100 USDT 15.8100 USDT
2024-03-26 16.1659 USDT 542,657.0800 NEO 15.7100 USDT 15.7000 USDT 16.0600 USDT 16.2700 USDT
2024-03-25 15.4732 USDT 407,436.7100 NEO 15.1900 USDT 15.0400 USDT 15.1900 USDT 15.8200 USDT
2024-03-24 14.9218 USDT 428,459.6100 NEO 14.6200 USDT 14.5500 USDT 14.7000 USDT 15.1900 USDT
2024-03-23 14.6315 USDT 285,036.2000 NEO 14.4100 USDT 14.2000 USDT 14.4200 USDT 14.6700 USDT
2024-03-22 14.4985 USDT 520,723.4300 NEO 14.9000 USDT 13.9700 USDT 14.2200 USDT 14.3600 USDT
2024-03-21 14.8668 USDT 461,142.1300 NEO 14.7600 USDT 14.2800 USDT 14.7600 USDT 14.8900 USDT
2024-03-20 13.8348 USDT 654,514.2100 NEO 13.3500 USDT 12.8200 USDT 13.2200 USDT 14.7100 USDT
2024-03-19 13.7681 USDT 887,715.3200 NEO 14.8600 USDT 13.0500 USDT 13.4200 USDT 13.1600 USDT
2024-03-18 14.9682 USDT 494,058.7600 NEO 15.4500 USDT 14.4500 USDT 14.7000 USDT 14.9100 USDT
2024-03-17 14.9157 USDT 507,857.3200 NEO 14.8700 USDT 14.0500 USDT 14.5400 USDT 15.4200 USDT
2024-03-16 15.4603 USDT 558,006.3800 NEO 16.2100 USDT 14.5000 USDT 14.8900 USDT 14.8300 USDT
2024-03-15 15.9701 USDT 1,296,986.3300 NEO 17.2600 USDT 14.9200 USDT 15.8100 USDT 16.0600 USDT
2024-03-14 17.3963 USDT 983,530.5900 NEO 18.1200 USDT 16.2600 USDT 16.9300 USDT 17.3300 USDT
2024-03-13 18.0021 USDT 842,479.9200 NEO 17.7800 USDT 17.5100 USDT 17.8500 USDT 18.0700 USDT
2024-03-12 17.3481 USDT 966,416.9400 NEO 18.1800 USDT 16.2700 USDT 17.1900 USDT 17.6700 USDT
2024-03-11 17.5125 USDT 1,037,231.1400 NEO 16.9800 USDT 16.0500 USDT 16.8200 USDT 18.1700 USDT
2024-03-10 17.1374 USDT 549,815.7200 NEO 17.3500 USDT 16.5200 USDT 16.8900 USDT 16.8900 USDT
2024-03-09 17.3498 USDT 456,943.3000 NEO 17.2700 USDT 16.9300 USDT 17.2500 USDT 17.3100 USDT
2024-03-08 17.2996 USDT 683,510.5500 NEO 17.5200 USDT 16.4100 USDT 17.2200 USDT 17.2700 USDT
2024-03-07 17.1155 USDT 825,926.6200 NEO 17.2100 USDT 16.5000 USDT 16.8300 USDT 17.5000 USDT
123...4647