Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
18.8037 USDT |
1,097,393.6700 NEO |
18.4900 USDT |
17.0700 USDT |
18.1000 USDT |
17.4300 USDT |
| 2024-04-18 |
17.7087 USDT |
1,832,656.4200 NEO |
17.4100 USDT |
16.2700 USDT |
16.6900 USDT |
18.3600 USDT |
| 2024-04-17 |
18.2753 USDT |
1,883,560.1100 NEO |
19.3400 USDT |
17.1800 USDT |
17.6800 USDT |
17.4100 USDT |
| 2024-04-16 |
19.3480 USDT |
2,256,063.9900 NEO |
20.2800 USDT |
18.3200 USDT |
18.8100 USDT |
19.2800 USDT |
| 2024-04-15 |
21.2044 USDT |
4,110,378.9100 NEO |
20.9900 USDT |
18.6200 USDT |
19.2800 USDT |
20.0200 USDT |
| 2024-04-14 |
17.7741 USDT |
2,719,003.5300 NEO |
16.8800 USDT |
15.3600 USDT |
15.8700 USDT |
20.3900 USDT |
| 2024-04-13 |
18.1158 USDT |
3,305,920.6800 NEO |
19.7100 USDT |
14.7100 USDT |
16.4100 USDT |
16.7500 USDT |
| 2024-04-12 |
21.6396 USDT |
3,401,620.1000 NEO |
22.0100 USDT |
19.0000 USDT |
19.6300 USDT |
19.3200 USDT |
| 2024-04-11 |
22.6351 USDT |
4,351,017.0200 NEO |
21.7800 USDT |
21.1900 USDT |
21.6100 USDT |
21.9400 USDT |
| 2024-04-10 |
19.7063 USDT |
3,046,482.1000 NEO |
18.7800 USDT |
18.5600 USDT |
18.9800 USDT |
21.7300 USDT |
| 2024-04-09 |
20.7943 USDT |
4,211,337.7400 NEO |
21.7200 USDT |
18.8400 USDT |
19.0300 USDT |
18.8600 USDT |
| 2024-04-08 |
19.6188 USDT |
6,944,037.3900 NEO |
15.3900 USDT |
15.0800 USDT |
15.2100 USDT |
21.0700 USDT |
| 2024-04-07 |
15.3776 USDT |
252,657.8700 NEO |
15.3600 USDT |
15.1700 USDT |
15.2800 USDT |
15.4200 USDT |
| 2024-04-06 |
15.3250 USDT |
249,668.9300 NEO |
15.2500 USDT |
15.0900 USDT |
15.1900 USDT |
15.4200 USDT |
| 2024-04-05 |
15.1536 USDT |
444,699.3500 NEO |
14.9300 USDT |
14.4300 USDT |
14.8200 USDT |
15.2800 USDT |
| 2024-04-04 |
14.7172 USDT |
265,292.7900 NEO |
14.2600 USDT |
14.0300 USDT |
14.2900 USDT |
14.9000 USDT |
| 2024-04-03 |
14.4616 USDT |
343,085.4000 NEO |
14.4600 USDT |
13.9300 USDT |
14.2400 USDT |
14.3300 USDT |
| 2024-04-02 |
14.7041 USDT |
406,529.9300 NEO |
15.6000 USDT |
14.1900 USDT |
14.4500 USDT |
14.6400 USDT |
| 2024-04-01 |
15.9317 USDT |
547,789.4100 NEO |
16.5400 USDT |
15.1400 USDT |
15.3000 USDT |
15.6600 USDT |
| 2024-03-31 |
16.3074 USDT |
344,948.5100 NEO |
16.1500 USDT |
15.9600 USDT |
16.0900 USDT |
16.4800 USDT |
| 2024-03-30 |
16.3367 USDT |
314,286.5000 NEO |
16.8100 USDT |
16.0100 USDT |
16.1200 USDT |
16.1000 USDT |
| 2024-03-29 |
16.3581 USDT |
638,605.3000 NEO |
16.2400 USDT |
15.6000 USDT |
15.9500 USDT |
16.9200 USDT |
| 2024-03-28 |
15.8566 USDT |
350,869.0700 NEO |
15.7400 USDT |
15.3500 USDT |
15.5700 USDT |
16.2500 USDT |
| 2024-03-27 |
15.9045 USDT |
534,896.3600 NEO |
16.2300 USDT |
15.3500 USDT |
15.8100 USDT |
15.8100 USDT |
| 2024-03-26 |
16.1659 USDT |
542,657.0800 NEO |
15.7100 USDT |
15.7000 USDT |
16.0600 USDT |
16.2700 USDT |
| 2024-03-25 |
15.4732 USDT |
407,436.7100 NEO |
15.1900 USDT |
15.0400 USDT |
15.1900 USDT |
15.8200 USDT |
| 2024-03-24 |
14.9218 USDT |
428,459.6100 NEO |
14.6200 USDT |
14.5500 USDT |
14.7000 USDT |
15.1900 USDT |
| 2024-03-23 |
14.6315 USDT |
285,036.2000 NEO |
14.4100 USDT |
14.2000 USDT |
14.4200 USDT |
14.6700 USDT |
| 2024-03-22 |
14.4985 USDT |
520,723.4300 NEO |
14.9000 USDT |
13.9700 USDT |
14.2200 USDT |
14.3600 USDT |
| 2024-03-21 |
14.8668 USDT |
461,142.1300 NEO |
14.7600 USDT |
14.2800 USDT |
14.7600 USDT |
14.8900 USDT |
| 2024-03-20 |
13.8348 USDT |
654,514.2100 NEO |
13.3500 USDT |
12.8200 USDT |
13.2200 USDT |
14.7100 USDT |
| 2024-03-19 |
13.7681 USDT |
887,715.3200 NEO |
14.8600 USDT |
13.0500 USDT |
13.4200 USDT |
13.1600 USDT |
| 2024-03-18 |
14.9682 USDT |
494,058.7600 NEO |
15.4500 USDT |
14.4500 USDT |
14.7000 USDT |
14.9100 USDT |
| 2024-03-17 |
14.9157 USDT |
507,857.3200 NEO |
14.8700 USDT |
14.0500 USDT |
14.5400 USDT |
15.4200 USDT |
| 2024-03-16 |
15.4603 USDT |
558,006.3800 NEO |
16.2100 USDT |
14.5000 USDT |
14.8900 USDT |
14.8300 USDT |
| 2024-03-15 |
15.9701 USDT |
1,296,986.3300 NEO |
17.2600 USDT |
14.9200 USDT |
15.8100 USDT |
16.0600 USDT |
| 2024-03-14 |
17.3963 USDT |
983,530.5900 NEO |
18.1200 USDT |
16.2600 USDT |
16.9300 USDT |
17.3300 USDT |
| 2024-03-13 |
18.0021 USDT |
842,479.9200 NEO |
17.7800 USDT |
17.5100 USDT |
17.8500 USDT |
18.0700 USDT |
| 2024-03-12 |
17.3481 USDT |
966,416.9400 NEO |
18.1800 USDT |
16.2700 USDT |
17.1900 USDT |
17.6700 USDT |
| 2024-03-11 |
17.5125 USDT |
1,037,231.1400 NEO |
16.9800 USDT |
16.0500 USDT |
16.8200 USDT |
18.1700 USDT |
| 2024-03-10 |
17.1374 USDT |
549,815.7200 NEO |
17.3500 USDT |
16.5200 USDT |
16.8900 USDT |
16.8900 USDT |
| 2024-03-09 |
17.3498 USDT |
456,943.3000 NEO |
17.2700 USDT |
16.9300 USDT |
17.2500 USDT |
17.3100 USDT |
| 2024-03-08 |
17.2996 USDT |
683,510.5500 NEO |
17.5200 USDT |
16.4100 USDT |
17.2200 USDT |
17.2700 USDT |
| 2024-03-07 |
17.1155 USDT |
825,926.6200 NEO |
17.2100 USDT |
16.5000 USDT |
16.8300 USDT |
17.5000 USDT |
| 2024-03-06 |
16.5379 USDT |
849,481.7300 NEO |
16.3500 USDT |
15.4900 USDT |
15.9100 USDT |
17.1500 USDT |
| 2024-03-05 |
17.6399 USDT |
2,953,804.8000 NEO |
18.0800 USDT |
14.2300 USDT |
16.1100 USDT |
16.2800 USDT |
| 2024-03-04 |
17.8749 USDT |
3,627,104.0200 NEO |
16.4100 USDT |
15.9300 USDT |
16.1800 USDT |
17.9000 USDT |
| 2024-03-03 |
16.4377 USDT |
1,928,743.2800 NEO |
16.9800 USDT |
15.0000 USDT |
16.2000 USDT |
16.3300 USDT |
| 2024-03-02 |
16.1128 USDT |
2,022,458.9100 NEO |
15.4400 USDT |
15.4000 USDT |
15.7000 USDT |
16.9800 USDT |
| 2024-03-01 |
15.5008 USDT |
2,540,108.5400 NEO |
14.2400 USDT |
14.1300 USDT |
14.3100 USDT |
15.4400 USDT |