Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
123...2425
Date Price Volume Open Low High Close
2021-04-18 87.8231 USDT 3,380,183.4600 NEO 93.9560 USDT 73.0000 USDT 81.9500 USDT 96.8140 USDT
2021-04-17 95.5149 USDT 4,249,045.3410 NEO 86.9210 USDT 85.9330 USDT 93.0000 USDT 97.9460 USDT
2021-04-16 81.2979 USDT 3,910,457.8110 NEO 74.8130 USDT 74.0990 USDT 78.0480 USDT 87.3960 USDT
2021-04-15 69.8650 USDT 1,197,114.5050 NEO 69.1580 USDT 66.4620 USDT 67.5900 USDT 73.6670 USDT
2021-04-14 67.7683 USDT 1,875,577.0770 NEO 66.6430 USDT 63.5050 USDT 65.3660 USDT 68.6920 USDT
2021-04-13 65.4796 USDT 1,411,233.0810 NEO 64.6010 USDT 62.1530 USDT 63.3740 USDT 66.9800 USDT
2021-04-12 63.0552 USDT 1,105,294.3630 NEO 63.8870 USDT 60.7140 USDT 61.9500 USDT 64.4070 USDT
2021-04-11 63.8354 USDT 1,477,269.2040 NEO 61.6910 USDT 60.9000 USDT 61.6210 USDT 63.7620 USDT
2021-04-10 61.7247 USDT 983,573.6330 NEO 60.7990 USDT 59.3910 USDT 61.0990 USDT 61.2120 USDT
2021-04-09 61.6767 USDT 826,537.5990 NEO 63.3190 USDT 60.1000 USDT 61.0640 USDT 60.8400 USDT
2021-04-08 60.9769 USDT 1,157,065.6260 NEO 59.7840 USDT 58.0490 USDT 59.9270 USDT 62.7840 USDT
2021-04-07 62.8692 USDT 3,097,081.7240 NEO 63.0360 USDT 56.3540 USDT 59.8110 USDT 61.2010 USDT
2021-04-06 61.5275 USDT 2,766,095.5230 NEO 59.0920 USDT 57.5200 USDT 60.1840 USDT 62.6320 USDT
2021-04-05 55.6518 USDT 1,734,172.9430 NEO 54.5660 USDT 51.6180 USDT 52.6330 USDT 58.3740 USDT
2021-04-04 52.7669 USDT 951,221.9690 NEO 50.7330 USDT 49.6100 USDT 51.8510 USDT 54.1400 USDT
2021-04-03 53.7201 USDT 1,654,449.7020 NEO 52.9610 USDT 50.4220 USDT 51.7060 USDT 51.5840 USDT
2021-04-02 53.2842 USDT 1,241,235.7710 NEO 52.3640 USDT 50.9370 USDT 52.1790 USDT 53.1500 USDT
2021-04-01 52.2213 USDT 2,114,753.1890 NEO 50.7780 USDT 50.2500 USDT 51.2380 USDT 52.0150 USDT
2021-03-31 47.2638 USDT 2,505,847.4660 NEO 44.9700 USDT 42.4660 USDT 44.2710 USDT 50.7350 USDT
2021-03-30 45.0599 USDT 797,883.8390 NEO 45.4960 USDT 44.2020 USDT 44.7170 USDT 44.9680 USDT
2021-03-29 45.2890 USDT 1,284,287.0510 NEO 44.7530 USDT 43.3720 USDT 44.1340 USDT 45.5910 USDT
2021-03-28 43.4586 USDT 1,836,032.8360 NEO 41.1130 USDT 40.8010 USDT 42.0970 USDT 44.5000 USDT
2021-03-27 41.5622 USDT 731,252.0780 NEO 41.6840 USDT 40.3350 USDT 41.0640 USDT 41.4000 USDT
2021-03-26 40.7446 USDT 911,221.5920 NEO 38.6330 USDT 38.6210 USDT 39.8660 USDT 41.5170 USDT
2021-03-25 39.1854 USDT 1,550,701.4770 NEO 39.5380 USDT 37.4210 USDT 38.8130 USDT 38.9000 USDT
2021-03-24 42.8316 USDT 1,920,864.6880 NEO 41.0530 USDT 37.7630 USDT 41.0700 USDT 39.9810 USDT
2021-03-23 41.2616 USDT 897,751.3230 NEO 40.7000 USDT 40.0620 USDT 40.9580 USDT 41.3240 USDT
2021-03-22 42.5140 USDT 974,031.0990 NEO 42.4520 USDT 40.1430 USDT 41.3750 USDT 41.2730 USDT
2021-03-21 42.3387 USDT 772,431.2310 NEO 43.0720 USDT 41.0720 USDT 41.7120 USDT 42.2510 USDT
2021-03-20 44.5262 USDT 810,518.0090 NEO 44.0120 USDT 43.2000 USDT 43.6530 USDT 43.2510 USDT
2021-03-19 44.5234 USDT 727,322.8170 NEO 43.6450 USDT 42.4130 USDT 43.6940 USDT 44.0740 USDT
2021-03-18 45.5040 USDT 1,406,973.4890 NEO 46.4280 USDT 43.0900 USDT 44.2620 USDT 44.3230 USDT
2021-03-17 43.4047 USDT 2,358,968.7560 NEO 40.8130 USDT 40.1200 USDT 40.8590 USDT 44.7500 USDT
2021-03-16 39.4706 USDT 937,671.0670 NEO 38.5960 USDT 37.4300 USDT 38.3680 USDT 40.7290 USDT
2021-03-15 39.1162 USDT 1,145,381.0010 NEO 39.5610 USDT 37.2330 USDT 38.6200 USDT 39.3310 USDT
2021-03-14 40.8688 USDT 792,079.1910 NEO 42.0800 USDT 39.6500 USDT 40.3170 USDT 40.4620 USDT
2021-03-13 41.0045 USDT 1,012,691.6620 NEO 39.8880 USDT 38.3600 USDT 39.1460 USDT 41.9320 USDT
2021-03-12 40.1779 USDT 977,726.5750 NEO 41.9670 USDT 38.4300 USDT 39.6000 USDT 39.7270 USDT
2021-03-11 40.7702 USDT 1,081,938.2830 NEO 40.8680 USDT 39.0150 USDT 39.8730 USDT 41.6690 USDT
2021-03-10 41.4218 USDT 1,182,917.1700 NEO 42.5860 USDT 39.8240 USDT 40.8140 USDT 41.1120 USDT
2021-03-09 41.6522 USDT 1,229,443.5860 NEO 40.1170 USDT 39.6400 USDT 40.3650 USDT 42.7640 USDT
2021-03-08 38.8188 USDT 797,357.6100 NEO 39.2790 USDT 37.8250 USDT 38.4370 USDT 39.1870 USDT
2021-03-07 38.7560 USDT 569,564.5620 NEO 38.1000 USDT 38.0260 USDT 38.3990 USDT 38.6700 USDT
2021-03-06 37.7519 USDT 572,822.1250 NEO 37.4040 USDT 36.5640 USDT 37.3060 USDT 38.3650 USDT
2021-03-05 37.1422 USDT 896,137.0120 NEO 37.8330 USDT 35.7010 USDT 36.7110 USDT 37.5040 USDT
2021-03-04 38.7345 USDT 1,146,882.0490 NEO 39.6000 USDT 36.7330 USDT 37.6370 USDT 37.9040 USDT
2021-03-03 40.0897 USDT 1,471,737.4860 NEO 37.7160 USDT 37.3350 USDT 38.0350 USDT 39.8890 USDT
2021-03-02 37.9312 USDT 1,167,387.1550 NEO 38.1200 USDT 36.0840 USDT 36.8410 USDT 37.4870 USDT
2021-03-01 37.2382 USDT 1,257,540.6910 NEO 35.2290 USDT 35.0090 USDT 36.1410 USDT 37.8980 USDT
2021-02-28 34.1829 USDT 1,733,790.7110 NEO 37.2580 USDT 31.8580 USDT 33.0510 USDT 35.1180 USDT
123...2425