Crypto exchange Binance

Market NEO (NEO) / Tether (USDT)

Identifier on Binance: NEOUSDT
123...2122
Date Price Volume Open Low High Close
2020-10-20 17.6250 USDT 337,544.0990 NEO 17.5720 USDT 17.4640 USDT 18.0000 USDT 17.7550 USDT
2020-10-19 17.4048 USDT 875,396.1770 NEO 17.4260 USDT 17.0830 USDT 17.6660 USDT 17.5690 USDT
2020-10-18 17.4972 USDT 541,886.6500 NEO 17.1920 USDT 17.1520 USDT 18.1100 USDT 17.4280 USDT
2020-10-17 17.1067 USDT 316,563.5450 NEO 17.0210 USDT 16.9070 USDT 17.2780 USDT 17.1910 USDT
2020-10-16 16.9847 USDT 453,893.0900 NEO 17.2390 USDT 16.6950 USDT 17.3240 USDT 17.0210 USDT
2020-10-15 17.0983 USDT 541,376.6350 NEO 16.9570 USDT 16.8500 USDT 17.3560 USDT 17.2400 USDT
2020-10-14 17.2682 USDT 688,944.9360 NEO 17.5890 USDT 16.7990 USDT 17.7770 USDT 16.9590 USDT
2020-10-13 17.7349 USDT 650,443.5540 NEO 17.9820 USDT 17.2000 USDT 18.1290 USDT 17.5910 USDT
2020-10-12 18.0388 USDT 764,147.8700 NEO 17.7860 USDT 17.4220 USDT 18.5000 USDT 17.9830 USDT
2020-10-11 17.6796 USDT 419,301.4030 NEO 17.5320 USDT 17.3310 USDT 18.0070 USDT 17.7870 USDT
2020-10-10 17.8964 USDT 662,826.5480 NEO 17.3910 USDT 17.3630 USDT 18.3350 USDT 17.5340 USDT
2020-10-09 17.2802 USDT 599,629.3740 NEO 17.0120 USDT 16.8340 USDT 17.6240 USDT 17.3900 USDT
2020-10-08 16.7171 USDT 707,598.7490 NEO 16.7650 USDT 16.1020 USDT 17.2820 USDT 17.0190 USDT
2020-10-07 16.4975 USDT 633,652.3060 NEO 16.5600 USDT 16.0000 USDT 16.9760 USDT 16.7640 USDT
2020-10-06 17.0363 USDT 1,040,141.6510 NEO 17.6720 USDT 16.3780 USDT 17.7870 USDT 16.5690 USDT
2020-10-05 17.8597 USDT 592,836.8290 NEO 18.1150 USDT 17.5010 USDT 18.2620 USDT 17.6640 USDT
2020-10-04 17.7973 USDT 377,074.0470 NEO 17.8060 USDT 17.3970 USDT 18.1750 USDT 18.1250 USDT
2020-10-03 17.9908 USDT 389,839.8330 NEO 18.1010 USDT 17.6970 USDT 18.2900 USDT 17.8060 USDT
2020-10-02 18.0854 USDT 741,400.9420 NEO 18.7780 USDT 17.2350 USDT 19.0960 USDT 18.0890 USDT
2020-10-01 19.3284 USDT 1,059,234.8280 NEO 19.1030 USDT 18.1430 USDT 20.3660 USDT 18.7860 USDT
2020-09-30 19.2494 USDT 1,090,627.6460 NEO 19.6790 USDT 18.7270 USDT 20.2000 USDT 19.0780 USDT
2020-09-29 19.7066 USDT 871,022.4140 NEO 20.1230 USDT 19.0190 USDT 20.3280 USDT 19.6910 USDT
2020-09-28 20.4465 USDT 1,374,841.9450 NEO 21.1470 USDT 19.7920 USDT 21.5820 USDT 20.1100 USDT
2020-09-27 21.1589 USDT 944,074.6750 NEO 21.0000 USDT 20.4590 USDT 22.0300 USDT 21.1470 USDT
2020-09-26 21.5680 USDT 1,156,657.0690 NEO 21.3200 USDT 20.5010 USDT 22.4820 USDT 21.0040 USDT
2020-09-25 22.0168 USDT 2,731,507.3010 NEO 21.8220 USDT 20.8250 USDT 23.1980 USDT 21.3110 USDT
2020-09-24 20.7713 USDT 1,474,635.7250 NEO 19.6750 USDT 19.3490 USDT 22.0220 USDT 21.8130 USDT
2020-09-23 20.4968 USDT 2,344,128.2130 NEO 20.1910 USDT 18.7660 USDT 21.8370 USDT 19.6850 USDT
2020-09-22 19.4914 USDT 1,603,517.3180 NEO 20.1120 USDT 18.6040 USDT 20.7110 USDT 20.2050 USDT
2020-09-21 21.3616 USDT 2,706,347.1520 NEO 23.6000 USDT 19.4300 USDT 24.4200 USDT 20.1120 USDT
2020-09-20 24.3058 USDT 1,162,067.3540 NEO 24.5000 USDT 22.7760 USDT 25.6020 USDT 23.5790 USDT
2020-09-19 24.2171 USDT 738,057.8740 NEO 25.3070 USDT 23.6000 USDT 25.3290 USDT 24.5000 USDT
2020-09-18 24.7627 USDT 1,643,193.1340 NEO 23.8380 USDT 22.8690 USDT 25.8590 USDT 25.3070 USDT
2020-09-17 22.7403 USDT 1,670,456.6100 NEO 20.9800 USDT 20.6420 USDT 24.3200 USDT 23.8330 USDT
2020-09-16 20.9227 USDT 947,308.5410 NEO 20.2630 USDT 19.4090 USDT 21.7990 USDT 20.9970 USDT
2020-09-15 21.4471 USDT 1,020,793.0420 NEO 22.0190 USDT 20.1010 USDT 22.4940 USDT 20.2700 USDT
2020-09-14 21.1486 USDT 1,123,797.1050 NEO 20.3320 USDT 19.5050 USDT 22.5370 USDT 22.0180 USDT
2020-09-13 20.5466 USDT 1,074,863.1890 NEO 21.7170 USDT 19.2400 USDT 22.0430 USDT 20.3390 USDT
2020-09-12 20.7765 USDT 1,037,780.9610 NEO 20.3140 USDT 19.7170 USDT 21.8000 USDT 21.7250 USDT
2020-09-11 19.4363 USDT 1,434,744.6920 NEO 18.4620 USDT 18.1000 USDT 20.6070 USDT 20.3190 USDT
2020-09-10 17.9347 USDT 574,038.9410 NEO 17.2660 USDT 17.2660 USDT 18.6450 USDT 18.4620 USDT
2020-09-09 17.3990 USDT 456,944.1790 NEO 17.1210 USDT 16.6090 USDT 17.9500 USDT 17.2820 USDT
2020-09-08 17.5337 USDT 875,602.0750 NEO 18.2370 USDT 16.5080 USDT 18.6540 USDT 17.1220 USDT
2020-09-07 16.8503 USDT 1,145,075.8280 NEO 17.1670 USDT 15.8670 USDT 18.3160 USDT 18.2040 USDT
2020-09-06 17.0301 USDT 705,606.1070 NEO 16.9390 USDT 16.2210 USDT 17.7450 USDT 17.1560 USDT
2020-09-05 17.5057 USDT 1,453,733.9510 NEO 18.8960 USDT 16.2570 USDT 19.3500 USDT 16.9640 USDT
2020-09-04 18.5704 USDT 1,229,546.8930 NEO 17.7090 USDT 17.1640 USDT 19.7950 USDT 18.9040 USDT
2020-09-03 19.1554 USDT 1,269,445.9830 NEO 20.3260 USDT 17.0340 USDT 20.6470 USDT 17.7250 USDT
2020-09-02 20.4374 USDT 1,138,657.5160 NEO 21.5030 USDT 19.3370 USDT 21.7200 USDT 20.3300 USDT
2020-09-01 21.2742 USDT 1,267,078.4930 NEO 20.4390 USDT 20.1320 USDT 22.4990 USDT 21.5170 USDT
123...2122