Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1632 USDT |
495,692.8400 NEO |
4.1860 USDT |
4.0630 USDT |
4.1160 USDT |
4.1140 USDT |
| 2025-12-04 |
4.2613 USDT |
312,043.1700 NEO |
4.3190 USDT |
4.1150 USDT |
4.1970 USDT |
4.1860 USDT |
| 2025-12-03 |
4.2994 USDT |
538,801.6000 NEO |
4.2730 USDT |
4.1820 USDT |
4.2650 USDT |
4.3200 USDT |
| 2025-12-02 |
4.1334 USDT |
430,728.5900 NEO |
4.0360 USDT |
3.9800 USDT |
4.0140 USDT |
4.2750 USDT |
| 2025-12-01 |
4.0302 USDT |
592,057.3800 NEO |
4.2460 USDT |
3.9300 USDT |
3.9850 USDT |
4.0440 USDT |
| 2025-11-30 |
4.3344 USDT |
310,901.9900 NEO |
4.3610 USDT |
4.2810 USDT |
4.2950 USDT |
4.2810 USDT |
| 2025-11-29 |
4.3868 USDT |
457,462.9300 NEO |
4.3800 USDT |
4.3250 USDT |
4.3580 USDT |
4.3500 USDT |
| 2025-11-28 |
4.4058 USDT |
641,177.8800 NEO |
4.3770 USDT |
4.3230 USDT |
4.3520 USDT |
4.3680 USDT |
| 2025-11-27 |
4.3799 USDT |
382,154.6400 NEO |
4.3670 USDT |
4.3270 USDT |
4.3580 USDT |
4.4020 USDT |
| 2025-11-26 |
4.3060 USDT |
342,008.5200 NEO |
4.3360 USDT |
4.2180 USDT |
4.2590 USDT |
4.3580 USDT |
| 2025-11-25 |
4.2923 USDT |
378,682.2900 NEO |
4.3160 USDT |
4.1950 USDT |
4.2790 USDT |
4.2970 USDT |
| 2025-11-24 |
4.2084 USDT |
625,897.4600 NEO |
4.1230 USDT |
4.0950 USDT |
4.1350 USDT |
4.3530 USDT |
| 2025-11-23 |
4.1364 USDT |
444,309.7500 NEO |
4.0930 USDT |
4.0680 USDT |
4.1050 USDT |
4.1430 USDT |
| 2025-11-22 |
4.0965 USDT |
554,499.2900 NEO |
4.1590 USDT |
4.0190 USDT |
4.0770 USDT |
4.0900 USDT |
| 2025-11-21 |
4.1873 USDT |
1,382,937.1600 NEO |
4.4390 USDT |
3.9730 USDT |
4.1290 USDT |
4.1540 USDT |
| 2025-11-20 |
4.5499 USDT |
655,492.0700 NEO |
4.6030 USDT |
4.3450 USDT |
4.4330 USDT |
4.4810 USDT |
| 2025-11-19 |
4.6091 USDT |
599,038.2900 NEO |
4.7720 USDT |
4.4360 USDT |
4.4890 USDT |
4.5680 USDT |
| 2025-11-18 |
4.7060 USDT |
643,100.5700 NEO |
4.6420 USDT |
4.5570 USDT |
4.6440 USDT |
4.7380 USDT |
| 2025-11-17 |
4.7008 USDT |
752,767.2900 NEO |
4.6660 USDT |
4.5220 USDT |
4.5970 USDT |
4.6250 USDT |
| 2025-11-16 |
4.6878 USDT |
652,417.3700 NEO |
4.8250 USDT |
4.5250 USDT |
4.5900 USDT |
4.6480 USDT |
| 2025-11-15 |
4.8603 USDT |
488,817.3800 NEO |
4.7340 USDT |
4.7240 USDT |
4.7820 USDT |
4.8250 USDT |
| 2025-11-14 |
4.7884 USDT |
821,368.1400 NEO |
4.8340 USDT |
4.6500 USDT |
4.7740 USDT |
4.7890 USDT |
| 2025-11-13 |
4.9334 USDT |
870,401.8600 NEO |
4.9980 USDT |
4.6690 USDT |
4.7310 USDT |
4.8180 USDT |
| 2025-11-12 |
5.0746 USDT |
739,975.4200 NEO |
5.0660 USDT |
4.8980 USDT |
4.9610 USDT |
5.0170 USDT |
| 2025-11-11 |
5.2823 USDT |
813,012.9000 NEO |
5.3880 USDT |
5.1200 USDT |
5.1810 USDT |
5.1810 USDT |
| 2025-11-10 |
5.3713 USDT |
1,074,949.1400 NEO |
5.4270 USDT |
5.2490 USDT |
5.3280 USDT |
5.3800 USDT |
| 2025-11-09 |
5.3832 USDT |
669,895.5600 NEO |
5.4650 USDT |
5.2170 USDT |
5.2860 USDT |
5.4320 USDT |
| 2025-11-08 |
5.5650 USDT |
1,436,267.1700 NEO |
5.7630 USDT |
5.3120 USDT |
5.3910 USDT |
5.4080 USDT |
| 2025-11-07 |
5.3994 USDT |
2,542,227.3800 NEO |
4.8620 USDT |
4.8530 USDT |
4.9420 USDT |
5.7870 USDT |
| 2025-11-06 |
4.8207 USDT |
626,366.7600 NEO |
4.9300 USDT |
4.6670 USDT |
4.7510 USDT |
4.8560 USDT |
| 2025-11-05 |
4.8313 USDT |
1,034,916.9200 NEO |
4.7710 USDT |
4.4860 USDT |
4.7430 USDT |
4.9250 USDT |
| 2025-11-04 |
4.8741 USDT |
2,039,562.4700 NEO |
4.8850 USDT |
4.4780 USDT |
4.7260 USDT |
4.7810 USDT |
| 2025-11-03 |
4.9442 USDT |
1,457,567.9200 NEO |
5.2740 USDT |
4.6000 USDT |
4.8280 USDT |
4.7910 USDT |
| 2025-11-02 |
5.2219 USDT |
913,429.5000 NEO |
5.2700 USDT |
5.0790 USDT |
5.1410 USDT |
5.2800 USDT |
| 2025-11-01 |
5.1094 USDT |
700,441.4000 NEO |
4.9640 USDT |
4.9360 USDT |
4.9720 USDT |
5.2330 USDT |
| 2025-10-31 |
4.9557 USDT |
562,114.2800 NEO |
4.9020 USDT |
4.8600 USDT |
4.9190 USDT |
4.9530 USDT |
| 2025-10-30 |
5.0057 USDT |
1,285,977.7900 NEO |
5.1530 USDT |
4.7220 USDT |
4.7830 USDT |
4.8370 USDT |
| 2025-10-29 |
5.1543 USDT |
932,007.1300 NEO |
5.1220 USDT |
5.0280 USDT |
5.1270 USDT |
5.1850 USDT |
| 2025-10-28 |
5.2041 USDT |
651,060.8400 NEO |
5.2460 USDT |
5.0270 USDT |
5.1190 USDT |
5.1390 USDT |
| 2025-10-27 |
5.3205 USDT |
559,546.3200 NEO |
5.3490 USDT |
5.2160 USDT |
5.2420 USDT |
5.2360 USDT |
| 2025-10-26 |
5.2460 USDT |
425,524.0200 NEO |
5.1850 USDT |
5.1300 USDT |
5.1550 USDT |
5.3660 USDT |
| 2025-10-25 |
5.1401 USDT |
361,671.5900 NEO |
5.1650 USDT |
5.0900 USDT |
5.1140 USDT |
5.1710 USDT |
| 2025-10-24 |
5.1513 USDT |
493,831.1100 NEO |
5.1580 USDT |
5.0600 USDT |
5.1060 USDT |
5.1820 USDT |
| 2025-10-23 |
5.1038 USDT |
544,932.0700 NEO |
4.9990 USDT |
4.9960 USDT |
5.0250 USDT |
5.1280 USDT |
| 2025-10-22 |
5.0480 USDT |
939,713.3300 NEO |
5.0850 USDT |
4.8290 USDT |
4.9200 USDT |
4.9060 USDT |
| 2025-10-21 |
5.1900 USDT |
944,914.1800 NEO |
5.2060 USDT |
4.9710 USDT |
5.0230 USDT |
5.0740 USDT |
| 2025-10-20 |
5.2073 USDT |
538,058.2000 NEO |
5.1680 USDT |
5.0800 USDT |
5.1540 USDT |
5.2170 USDT |
| 2025-10-19 |
5.1390 USDT |
453,795.2500 NEO |
5.0670 USDT |
5.0010 USDT |
5.0560 USDT |
5.2000 USDT |
| 2025-10-18 |
5.0546 USDT |
409,437.5000 NEO |
5.0070 USDT |
4.9660 USDT |
5.0230 USDT |
5.0600 USDT |
| 2025-10-17 |
4.9518 USDT |
889,778.2300 NEO |
5.0770 USDT |
4.7090 USDT |
4.8320 USDT |
5.0340 USDT |