Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.8509 USDT |
3,069,605.6500 NEO |
26.0900 USDT |
22.5800 USDT |
23.3300 USDT |
23.3000 USDT |
| 2024-12-03 |
20.1154 USDT |
6,696,340.9000 NEO |
18.0300 USDT |
17.8100 USDT |
18.6000 USDT |
26.1100 USDT |
| 2024-12-02 |
17.0997 USDT |
3,663,273.4300 NEO |
16.3200 USDT |
15.7200 USDT |
16.1300 USDT |
18.2100 USDT |
| 2024-12-01 |
15.9072 USDT |
717,495.5600 NEO |
16.0000 USDT |
15.4700 USDT |
15.7700 USDT |
16.1000 USDT |
| 2024-11-30 |
15.9002 USDT |
1,183,954.0700 NEO |
15.7100 USDT |
15.4600 USDT |
15.7200 USDT |
15.9700 USDT |
| 2024-11-29 |
15.1379 USDT |
787,998.6700 NEO |
14.8000 USDT |
14.4300 USDT |
14.5800 USDT |
15.7900 USDT |
| 2024-11-28 |
14.7995 USDT |
663,979.8800 NEO |
15.1000 USDT |
14.3400 USDT |
14.5600 USDT |
14.7800 USDT |
| 2024-11-27 |
14.3254 USDT |
571,280.0500 NEO |
14.1200 USDT |
13.8000 USDT |
14.1000 USDT |
14.9100 USDT |
| 2024-11-26 |
13.9225 USDT |
914,604.0500 NEO |
14.3100 USDT |
13.2500 USDT |
13.6300 USDT |
14.0800 USDT |
| 2024-11-25 |
14.9201 USDT |
1,132,015.4200 NEO |
15.4000 USDT |
13.9600 USDT |
14.4600 USDT |
14.3100 USDT |
| 2024-11-24 |
14.8873 USDT |
2,149,534.6400 NEO |
14.3900 USDT |
13.6500 USDT |
14.1900 USDT |
15.0300 USDT |
| 2024-11-23 |
14.5559 USDT |
1,775,818.1200 NEO |
13.8600 USDT |
13.7100 USDT |
14.4600 USDT |
14.4100 USDT |
| 2024-11-22 |
13.3288 USDT |
1,089,062.4300 NEO |
13.2600 USDT |
12.9300 USDT |
13.0700 USDT |
13.8400 USDT |
| 2024-11-21 |
12.9979 USDT |
1,582,640.5400 NEO |
12.2900 USDT |
11.9200 USDT |
12.2300 USDT |
13.0900 USDT |
| 2024-11-20 |
12.4311 USDT |
515,629.1200 NEO |
12.7900 USDT |
12.0500 USDT |
12.2600 USDT |
12.4300 USDT |
| 2024-11-19 |
13.0435 USDT |
898,550.8300 NEO |
12.9700 USDT |
12.4100 USDT |
12.6300 USDT |
12.6600 USDT |
| 2024-11-18 |
12.6567 USDT |
701,535.3300 NEO |
12.0700 USDT |
11.9800 USDT |
12.1600 USDT |
12.9700 USDT |
| 2024-11-17 |
12.5132 USDT |
818,941.7200 NEO |
12.9300 USDT |
11.8000 USDT |
11.9700 USDT |
11.9200 USDT |
| 2024-11-16 |
12.4731 USDT |
1,343,333.3900 NEO |
11.6200 USDT |
11.5300 USDT |
11.6400 USDT |
12.8400 USDT |
| 2024-11-15 |
11.2123 USDT |
613,025.4100 NEO |
11.0900 USDT |
10.8100 USDT |
11.0500 USDT |
11.5700 USDT |
| 2024-11-14 |
11.3710 USDT |
1,323,160.9800 NEO |
11.2300 USDT |
10.7300 USDT |
10.9900 USDT |
10.9900 USDT |
| 2024-11-13 |
11.1205 USDT |
804,516.5100 NEO |
11.4800 USDT |
10.5600 USDT |
10.8200 USDT |
11.1000 USDT |
| 2024-11-12 |
11.8365 USDT |
1,438,842.8200 NEO |
12.3400 USDT |
11.0400 USDT |
11.3300 USDT |
11.5300 USDT |
| 2024-11-11 |
11.7051 USDT |
970,059.8900 NEO |
11.4900 USDT |
11.3000 USDT |
11.5600 USDT |
12.3000 USDT |
| 2024-11-10 |
11.2850 USDT |
897,338.2300 NEO |
10.6800 USDT |
10.4800 USDT |
10.6200 USDT |
11.7300 USDT |
| 2024-11-09 |
10.2926 USDT |
315,360.9700 NEO |
10.3400 USDT |
10.1300 USDT |
10.2300 USDT |
10.3900 USDT |
| 2024-11-08 |
10.2212 USDT |
274,331.6900 NEO |
10.3100 USDT |
10.0500 USDT |
10.1800 USDT |
10.3200 USDT |
| 2024-11-07 |
10.1972 USDT |
381,537.0600 NEO |
10.0300 USDT |
9.9900 USDT |
10.1000 USDT |
10.2500 USDT |
| 2024-11-06 |
9.7294 USDT |
557,075.0400 NEO |
9.2600 USDT |
9.2400 USDT |
9.4400 USDT |
10.0500 USDT |
| 2024-11-05 |
9.1103 USDT |
225,225.5700 NEO |
8.8400 USDT |
8.8300 USDT |
8.9800 USDT |
9.2200 USDT |
| 2024-11-04 |
8.9094 USDT |
213,450.5800 NEO |
9.0600 USDT |
8.6200 USDT |
8.8600 USDT |
8.8100 USDT |
| 2024-11-03 |
9.1119 USDT |
407,747.0800 NEO |
9.2700 USDT |
8.8100 USDT |
8.9600 USDT |
9.1200 USDT |
| 2024-11-02 |
9.3070 USDT |
140,876.0300 NEO |
9.3700 USDT |
9.1800 USDT |
9.2500 USDT |
9.2200 USDT |
| 2024-11-01 |
9.4170 USDT |
224,216.3600 NEO |
9.5200 USDT |
9.2300 USDT |
9.3500 USDT |
9.3600 USDT |
| 2024-10-31 |
9.6975 USDT |
282,607.8100 NEO |
10.0500 USDT |
9.4300 USDT |
9.5100 USDT |
9.5100 USDT |
| 2024-10-30 |
10.1479 USDT |
194,302.1500 NEO |
10.2300 USDT |
10.0100 USDT |
10.0500 USDT |
10.0300 USDT |
| 2024-10-29 |
10.0072 USDT |
255,686.3400 NEO |
9.7000 USDT |
9.6900 USDT |
9.7700 USDT |
10.2200 USDT |
| 2024-10-28 |
9.5281 USDT |
186,067.9000 NEO |
9.5500 USDT |
9.3300 USDT |
9.4200 USDT |
9.6700 USDT |
| 2024-10-27 |
9.5170 USDT |
101,327.9300 NEO |
9.4100 USDT |
9.3900 USDT |
9.4400 USDT |
9.5800 USDT |
| 2024-10-26 |
9.4182 USDT |
195,109.8900 NEO |
9.4100 USDT |
9.2300 USDT |
9.3400 USDT |
9.4200 USDT |
| 2024-10-25 |
9.9475 USDT |
203,972.2200 NEO |
10.1400 USDT |
9.4300 USDT |
9.7800 USDT |
9.5600 USDT |
| 2024-10-24 |
10.0905 USDT |
189,392.7100 NEO |
10.1100 USDT |
9.9300 USDT |
10.0000 USDT |
10.1300 USDT |
| 2024-10-23 |
10.1419 USDT |
233,244.1500 NEO |
10.4700 USDT |
9.8700 USDT |
10.0200 USDT |
10.1100 USDT |
| 2024-10-22 |
10.5083 USDT |
260,174.8500 NEO |
10.5500 USDT |
10.3300 USDT |
10.4400 USDT |
10.4800 USDT |
| 2024-10-21 |
10.7528 USDT |
267,397.5300 NEO |
10.9800 USDT |
10.4700 USDT |
10.5900 USDT |
10.6200 USDT |
| 2024-10-20 |
10.7590 USDT |
265,018.3000 NEO |
10.6500 USDT |
10.4800 USDT |
10.5600 USDT |
10.9800 USDT |
| 2024-10-19 |
10.6218 USDT |
192,916.4400 NEO |
10.5700 USDT |
10.4900 USDT |
10.5400 USDT |
10.6500 USDT |
| 2024-10-18 |
10.4597 USDT |
113,385.3900 NEO |
10.3700 USDT |
10.3100 USDT |
10.3900 USDT |
10.5400 USDT |
| 2024-10-17 |
10.4344 USDT |
195,917.4100 NEO |
10.6200 USDT |
10.2700 USDT |
10.3400 USDT |
10.3900 USDT |
| 2024-10-16 |
10.6405 USDT |
230,433.0000 NEO |
10.6900 USDT |
10.4700 USDT |
10.6100 USDT |
10.6200 USDT |