Identifier on Binance: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.5222 USDT |
135,346.1700 NEO |
3.5580 USDT |
3.4810 USDT |
3.4980 USDT |
3.5290 USDT |
| 2025-12-23 |
3.5530 USDT |
252,081.1900 NEO |
3.5970 USDT |
3.4760 USDT |
3.5270 USDT |
3.5820 USDT |
| 2025-12-22 |
3.5897 USDT |
352,801.9600 NEO |
3.5180 USDT |
3.4940 USDT |
3.5400 USDT |
3.5880 USDT |
| 2025-12-21 |
3.5316 USDT |
232,901.9300 NEO |
3.6140 USDT |
3.4480 USDT |
3.4780 USDT |
3.4780 USDT |
| 2025-12-20 |
3.6120 USDT |
182,592.8100 NEO |
3.5800 USDT |
3.5680 USDT |
3.5900 USDT |
3.6050 USDT |
| 2025-12-19 |
3.5193 USDT |
373,361.5600 NEO |
3.4860 USDT |
3.4350 USDT |
3.4530 USDT |
3.5770 USDT |
| 2025-12-18 |
3.5588 USDT |
359,767.2700 NEO |
3.6080 USDT |
3.4160 USDT |
3.4670 USDT |
3.5090 USDT |
| 2025-12-17 |
3.6868 USDT |
307,199.4900 NEO |
3.7550 USDT |
3.5670 USDT |
3.6130 USDT |
3.6130 USDT |
| 2025-12-16 |
3.7219 USDT |
324,319.9800 NEO |
3.6980 USDT |
3.6520 USDT |
3.7030 USDT |
3.7530 USDT |
| 2025-12-15 |
3.7963 USDT |
441,157.1400 NEO |
3.9040 USDT |
3.6190 USDT |
3.6800 USDT |
3.7160 USDT |
| 2025-12-14 |
3.9945 USDT |
205,912.3100 NEO |
4.0490 USDT |
3.9000 USDT |
3.9240 USDT |
3.9010 USDT |
| 2025-12-13 |
4.0807 USDT |
383,985.7300 NEO |
4.0470 USDT |
4.0280 USDT |
4.0460 USDT |
4.0460 USDT |
| 2025-12-12 |
4.0872 USDT |
343,253.9300 NEO |
4.1600 USDT |
3.9500 USDT |
4.0110 USDT |
4.0360 USDT |
| 2025-12-11 |
4.1380 USDT |
530,553.7300 NEO |
4.1880 USDT |
4.0360 USDT |
4.0790 USDT |
4.1680 USDT |
| 2025-12-10 |
4.2640 USDT |
314,611.6600 NEO |
4.3120 USDT |
4.1920 USDT |
4.2090 USDT |
4.2460 USDT |
| 2025-12-09 |
4.2075 USDT |
334,971.9500 NEO |
4.1200 USDT |
4.0490 USDT |
4.0790 USDT |
4.3000 USDT |
| 2025-12-08 |
4.1212 USDT |
273,563.9300 NEO |
4.0450 USDT |
4.0400 USDT |
4.0730 USDT |
4.1340 USDT |
| 2025-12-07 |
4.0795 USDT |
319,887.8400 NEO |
4.1570 USDT |
3.9520 USDT |
4.0780 USDT |
4.0850 USDT |
| 2025-12-06 |
4.1227 USDT |
302,443.9500 NEO |
4.1310 USDT |
4.0800 USDT |
4.1000 USDT |
4.1530 USDT |
| 2025-12-05 |
4.1616 USDT |
511,782.3500 NEO |
4.1860 USDT |
4.0630 USDT |
4.1160 USDT |
4.1260 USDT |
| 2025-12-04 |
4.2613 USDT |
312,043.1700 NEO |
4.3190 USDT |
4.1150 USDT |
4.1970 USDT |
4.1860 USDT |
| 2025-12-03 |
4.2994 USDT |
538,801.6000 NEO |
4.2730 USDT |
4.1820 USDT |
4.2650 USDT |
4.3200 USDT |
| 2025-12-02 |
4.1334 USDT |
430,728.5900 NEO |
4.0360 USDT |
3.9800 USDT |
4.0140 USDT |
4.2750 USDT |
| 2025-12-01 |
4.0302 USDT |
592,057.3800 NEO |
4.2460 USDT |
3.9300 USDT |
3.9850 USDT |
4.0440 USDT |
| 2025-11-30 |
4.3344 USDT |
310,901.9900 NEO |
4.3610 USDT |
4.2810 USDT |
4.2950 USDT |
4.2810 USDT |
| 2025-11-29 |
4.3868 USDT |
457,462.9300 NEO |
4.3800 USDT |
4.3250 USDT |
4.3580 USDT |
4.3500 USDT |
| 2025-11-28 |
4.4058 USDT |
641,177.8800 NEO |
4.3770 USDT |
4.3230 USDT |
4.3520 USDT |
4.3680 USDT |
| 2025-11-27 |
4.3799 USDT |
382,154.6400 NEO |
4.3670 USDT |
4.3270 USDT |
4.3580 USDT |
4.4020 USDT |
| 2025-11-26 |
4.3060 USDT |
342,008.5200 NEO |
4.3360 USDT |
4.2180 USDT |
4.2590 USDT |
4.3580 USDT |
| 2025-11-25 |
4.2923 USDT |
378,682.2900 NEO |
4.3160 USDT |
4.1950 USDT |
4.2790 USDT |
4.2970 USDT |
| 2025-11-24 |
4.2084 USDT |
625,897.4600 NEO |
4.1230 USDT |
4.0950 USDT |
4.1350 USDT |
4.3530 USDT |
| 2025-11-23 |
4.1364 USDT |
444,309.7500 NEO |
4.0930 USDT |
4.0680 USDT |
4.1050 USDT |
4.1430 USDT |
| 2025-11-22 |
4.0965 USDT |
554,499.2900 NEO |
4.1590 USDT |
4.0190 USDT |
4.0770 USDT |
4.0900 USDT |
| 2025-11-21 |
4.1873 USDT |
1,382,937.1600 NEO |
4.4390 USDT |
3.9730 USDT |
4.1290 USDT |
4.1540 USDT |
| 2025-11-20 |
4.5499 USDT |
655,492.0700 NEO |
4.6030 USDT |
4.3450 USDT |
4.4330 USDT |
4.4810 USDT |
| 2025-11-19 |
4.6091 USDT |
599,038.2900 NEO |
4.7720 USDT |
4.4360 USDT |
4.4890 USDT |
4.5680 USDT |
| 2025-11-18 |
4.7060 USDT |
643,100.5700 NEO |
4.6420 USDT |
4.5570 USDT |
4.6440 USDT |
4.7380 USDT |
| 2025-11-17 |
4.7008 USDT |
752,767.2900 NEO |
4.6660 USDT |
4.5220 USDT |
4.5970 USDT |
4.6250 USDT |
| 2025-11-16 |
4.6878 USDT |
652,417.3700 NEO |
4.8250 USDT |
4.5250 USDT |
4.5900 USDT |
4.6480 USDT |
| 2025-11-15 |
4.8603 USDT |
488,817.3800 NEO |
4.7340 USDT |
4.7240 USDT |
4.7820 USDT |
4.8250 USDT |
| 2025-11-14 |
4.7884 USDT |
821,368.1400 NEO |
4.8340 USDT |
4.6500 USDT |
4.7740 USDT |
4.7890 USDT |
| 2025-11-13 |
4.9334 USDT |
870,401.8600 NEO |
4.9980 USDT |
4.6690 USDT |
4.7310 USDT |
4.8180 USDT |
| 2025-11-12 |
5.0746 USDT |
739,975.4200 NEO |
5.0660 USDT |
4.8980 USDT |
4.9610 USDT |
5.0170 USDT |
| 2025-11-11 |
5.2823 USDT |
813,012.9000 NEO |
5.3880 USDT |
5.1200 USDT |
5.1810 USDT |
5.1810 USDT |
| 2025-11-10 |
5.3713 USDT |
1,074,949.1400 NEO |
5.4270 USDT |
5.2490 USDT |
5.3280 USDT |
5.3800 USDT |
| 2025-11-09 |
5.3832 USDT |
669,895.5600 NEO |
5.4650 USDT |
5.2170 USDT |
5.2860 USDT |
5.4320 USDT |
| 2025-11-08 |
5.5650 USDT |
1,436,267.1700 NEO |
5.7630 USDT |
5.3120 USDT |
5.3910 USDT |
5.4080 USDT |
| 2025-11-07 |
5.3994 USDT |
2,542,227.3800 NEO |
4.8620 USDT |
4.8530 USDT |
4.9420 USDT |
5.7870 USDT |
| 2025-11-06 |
4.8207 USDT |
626,366.7600 NEO |
4.9300 USDT |
4.6670 USDT |
4.7510 USDT |
4.8560 USDT |
| 2025-11-05 |
4.8313 USDT |
1,034,916.9200 NEO |
4.7710 USDT |
4.4860 USDT |
4.7430 USDT |
4.9250 USDT |