Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
11.1080 USDC |
7,780.8280 NEO |
10.6430 USDC |
10.5700 USDC |
11.4000 USDC |
10.9530 USDC |
| 2019-11-01 |
10.4873 USDC |
2,925.0070 NEO |
10.4740 USDC |
10.2640 USDC |
10.6840 USDC |
10.5890 USDC |
| 2019-10-31 |
10.6696 USDC |
5,206.4500 NEO |
11.2840 USDC |
10.1720 USDC |
11.3420 USDC |
10.6020 USDC |
| 2019-10-30 |
10.7901 USDC |
9,960.9570 NEO |
10.6840 USDC |
10.1660 USDC |
11.5120 USDC |
11.2290 USDC |
| 2019-10-29 |
10.6865 USDC |
22,705.6030 NEO |
10.6840 USDC |
10.2800 USDC |
11.3240 USDC |
10.7380 USDC |
| 2019-10-28 |
11.3752 USDC |
38,560.2530 NEO |
11.6270 USDC |
10.4560 USDC |
13.4520 USDC |
10.7000 USDC |
| 2019-10-27 |
11.1311 USDC |
26,812.1930 NEO |
9.1570 USDC |
9.1570 USDC |
12.5000 USDC |
11.4780 USDC |
| 2019-10-26 |
8.6480 USDC |
13,119.7420 NEO |
7.8090 USDC |
7.8090 USDC |
9.1570 USDC |
9.1560 USDC |
| 2019-10-25 |
7.4616 USDC |
3,922.3710 NEO |
6.9620 USDC |
6.8580 USDC |
7.8350 USDC |
7.7770 USDC |
| 2019-10-24 |
6.9727 USDC |
1,400.3640 NEO |
6.8630 USDC |
6.7560 USDC |
7.1030 USDC |
7.0050 USDC |
| 2019-10-23 |
6.9002 USDC |
2,815.5910 NEO |
7.2500 USDC |
6.6530 USDC |
7.2500 USDC |
6.8930 USDC |
| 2019-10-22 |
7.4273 USDC |
946.3030 NEO |
7.3950 USDC |
7.2650 USDC |
7.5380 USDC |
7.2650 USDC |
| 2019-10-21 |
7.2608 USDC |
10,355.5090 NEO |
7.3030 USDC |
7.1690 USDC |
7.5030 USDC |
7.4000 USDC |
| 2019-10-20 |
7.1714 USDC |
800.1110 NEO |
7.1330 USDC |
7.0940 USDC |
7.3570 USDC |
7.2890 USDC |
| 2019-10-19 |
7.1089 USDC |
1,278.8730 NEO |
7.1740 USDC |
7.0230 USDC |
7.1830 USDC |
7.1040 USDC |
| 2019-10-18 |
7.1115 USDC |
2,467.3700 NEO |
7.2550 USDC |
6.9670 USDC |
7.3010 USDC |
7.1390 USDC |
| 2019-10-17 |
7.0625 USDC |
944.4640 NEO |
6.9850 USDC |
6.8610 USDC |
7.2480 USDC |
7.2480 USDC |
| 2019-10-16 |
7.0349 USDC |
4,623.4820 NEO |
7.3930 USDC |
6.7550 USDC |
7.4300 USDC |
6.9970 USDC |
| 2019-10-15 |
7.4157 USDC |
1,964.9420 NEO |
7.5420 USDC |
7.2620 USDC |
7.5590 USDC |
7.3550 USDC |
| 2019-10-14 |
7.3758 USDC |
2,838.6410 NEO |
7.3060 USDC |
7.2820 USDC |
7.5410 USDC |
7.5060 USDC |
| 2019-10-13 |
7.3255 USDC |
1,288.4300 NEO |
7.2290 USDC |
7.2120 USDC |
7.5240 USDC |
7.3270 USDC |
| 2019-10-12 |
7.2981 USDC |
1,356.7120 NEO |
7.2840 USDC |
7.2130 USDC |
7.3570 USDC |
7.2440 USDC |
| 2019-10-11 |
7.2974 USDC |
1,659.5350 NEO |
7.4680 USDC |
7.1780 USDC |
7.6560 USDC |
7.1780 USDC |
| 2019-10-10 |
7.5856 USDC |
3,224.5710 NEO |
7.7570 USDC |
7.3600 USDC |
7.7570 USDC |
7.5250 USDC |
| 2019-10-09 |
7.6598 USDC |
5,374.1260 NEO |
7.5300 USDC |
7.4040 USDC |
7.8290 USDC |
7.7920 USDC |
| 2019-10-08 |
7.4558 USDC |
2,079.5350 NEO |
7.5410 USDC |
7.3450 USDC |
7.5840 USDC |
7.5300 USDC |
| 2019-10-07 |
7.1831 USDC |
2,114.6350 NEO |
7.0960 USDC |
7.0000 USDC |
7.5420 USDC |
7.4750 USDC |
| 2019-10-06 |
7.1482 USDC |
2,589.1040 NEO |
7.3780 USDC |
6.9110 USDC |
7.3940 USDC |
7.1390 USDC |
| 2019-10-05 |
7.3084 USDC |
759.8780 NEO |
7.3660 USDC |
7.2110 USDC |
7.3940 USDC |
7.3770 USDC |
| 2019-10-04 |
7.3187 USDC |
2,066.0530 NEO |
7.3300 USDC |
7.1760 USDC |
7.5010 USDC |
7.3660 USDC |
| 2019-10-03 |
7.3687 USDC |
2,671.4670 NEO |
7.6380 USDC |
7.1760 USDC |
7.6380 USDC |
7.3700 USDC |
| 2019-10-02 |
7.4650 USDC |
1,536.4530 NEO |
7.5100 USDC |
7.3480 USDC |
7.6560 USDC |
7.6560 USDC |
| 2019-10-01 |
7.7124 USDC |
2,928.0960 NEO |
7.6280 USDC |
7.4600 USDC |
8.0790 USDC |
7.4680 USDC |
| 2019-09-30 |
7.2905 USDC |
1,290.6770 NEO |
7.1050 USDC |
6.8950 USDC |
7.6180 USDC |
7.6180 USDC |
| 2019-09-29 |
7.1018 USDC |
1,893.9280 NEO |
7.3000 USDC |
6.9640 USDC |
7.3240 USDC |
7.1760 USDC |
| 2019-09-28 |
7.3080 USDC |
1,209.8950 NEO |
7.3940 USDC |
7.1410 USDC |
7.5050 USDC |
7.2840 USDC |
| 2019-09-27 |
7.1384 USDC |
3,620.2170 NEO |
7.1450 USDC |
6.9760 USDC |
7.4680 USDC |
7.3090 USDC |
| 2019-09-26 |
7.0575 USDC |
3,334.2530 NEO |
7.4680 USDC |
6.7000 USDC |
7.5050 USDC |
7.1410 USDC |
| 2019-09-25 |
7.2850 USDC |
4,453.6550 NEO |
7.2900 USDC |
6.9640 USDC |
7.6180 USDC |
7.4680 USDC |
| 2019-09-24 |
7.8872 USDC |
8,313.9010 NEO |
8.6690 USDC |
6.6710 USDC |
8.7470 USDC |
7.2900 USDC |
| 2019-09-23 |
8.8459 USDC |
2,848.9280 NEO |
9.0200 USDC |
8.5000 USDC |
9.1290 USDC |
8.6390 USDC |
| 2019-09-22 |
9.0726 USDC |
1,178.5390 NEO |
9.3550 USDC |
9.0310 USDC |
9.3550 USDC |
9.0310 USDC |
| 2019-09-21 |
9.5627 USDC |
1,294.3110 NEO |
9.5420 USDC |
9.3760 USDC |
9.6340 USDC |
9.4130 USDC |
| 2019-09-20 |
9.5153 USDC |
1,485.5490 NEO |
9.6920 USDC |
9.2660 USDC |
9.6920 USDC |
9.5420 USDC |
| 2019-09-19 |
9.5830 USDC |
6,894.6810 NEO |
10.0860 USDC |
9.2920 USDC |
10.0860 USDC |
9.8160 USDC |
| 2019-09-18 |
9.9044 USDC |
8,123.9780 NEO |
9.5960 USDC |
9.5960 USDC |
10.3200 USDC |
10.1210 USDC |
| 2019-09-17 |
9.3302 USDC |
5,359.5080 NEO |
9.1290 USDC |
9.0800 USDC |
9.8860 USDC |
9.5010 USDC |
| 2019-09-16 |
9.0423 USDC |
3,364.4200 NEO |
9.0970 USDC |
8.8880 USDC |
9.2190 USDC |
9.1150 USDC |
| 2019-09-15 |
9.0596 USDC |
1,142.5650 NEO |
9.1440 USDC |
9.0370 USDC |
9.1620 USDC |
9.0950 USDC |
| 2019-09-14 |
9.1005 USDC |
3,498.3840 NEO |
8.9470 USDC |
8.8980 USDC |
9.2200 USDC |
9.1440 USDC |