Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
10.3461 USDC |
3,938.3900 NEO |
10.1100 USDC |
10.0900 USDC |
10.1900 USDC |
10.4100 USDC |
| 2024-09-20 |
10.0318 USDC |
8,611.9900 NEO |
9.7700 USDC |
9.6600 USDC |
9.7900 USDC |
10.1100 USDC |
| 2024-09-19 |
9.6840 USDC |
4,110.1400 NEO |
9.5500 USDC |
9.4800 USDC |
9.6300 USDC |
9.7000 USDC |
| 2024-09-18 |
9.2558 USDC |
1,580.4200 NEO |
9.2600 USDC |
8.9700 USDC |
9.0800 USDC |
9.3900 USDC |
| 2024-09-17 |
9.3077 USDC |
1,289.4300 NEO |
9.1600 USDC |
9.0700 USDC |
9.1100 USDC |
9.3800 USDC |
| 2024-09-16 |
9.2412 USDC |
460.0000 NEO |
9.2700 USDC |
9.1000 USDC |
9.1000 USDC |
9.1800 USDC |
| 2024-09-15 |
9.5027 USDC |
1,286.7400 NEO |
9.6500 USDC |
9.2200 USDC |
9.3300 USDC |
9.3100 USDC |
| 2024-09-14 |
9.6720 USDC |
615.6100 NEO |
9.8000 USDC |
9.5800 USDC |
9.6200 USDC |
9.6500 USDC |
| 2024-09-13 |
9.6466 USDC |
1,552.9900 NEO |
9.6200 USDC |
9.4800 USDC |
9.5000 USDC |
9.8200 USDC |
| 2024-09-12 |
9.5548 USDC |
3,500.2500 NEO |
9.5100 USDC |
9.3200 USDC |
9.3600 USDC |
9.6400 USDC |
| 2024-09-11 |
9.4439 USDC |
2,010.9700 NEO |
9.5900 USDC |
9.1800 USDC |
9.2800 USDC |
9.4500 USDC |
| 2024-09-10 |
9.4758 USDC |
2,705.4600 NEO |
9.5000 USDC |
9.2600 USDC |
9.3400 USDC |
9.6100 USDC |
| 2024-09-09 |
9.4736 USDC |
2,461.5300 NEO |
9.3800 USDC |
9.3000 USDC |
9.3200 USDC |
9.5000 USDC |
| 2024-09-08 |
9.2442 USDC |
2,018.0300 NEO |
9.0500 USDC |
9.0500 USDC |
9.0500 USDC |
9.3000 USDC |
| 2024-09-07 |
9.1398 USDC |
1,194.6600 NEO |
8.9900 USDC |
8.9700 USDC |
9.0000 USDC |
9.0500 USDC |
| 2024-09-06 |
9.1061 USDC |
1,532.9300 NEO |
9.3800 USDC |
8.6500 USDC |
8.9200 USDC |
8.9300 USDC |
| 2024-09-05 |
9.4832 USDC |
671.3500 NEO |
9.6000 USDC |
9.3300 USDC |
9.3700 USDC |
9.3800 USDC |
| 2024-09-04 |
9.2931 USDC |
1,794.3500 NEO |
9.3500 USDC |
8.9500 USDC |
9.2400 USDC |
9.6000 USDC |
| 2024-09-03 |
9.6595 USDC |
1,255.5300 NEO |
9.6700 USDC |
9.3600 USDC |
9.4100 USDC |
9.4700 USDC |
| 2024-09-02 |
9.4995 USDC |
839.4400 NEO |
9.3000 USDC |
9.3000 USDC |
9.3100 USDC |
9.7200 USDC |
| 2024-09-01 |
9.5688 USDC |
516.8500 NEO |
9.8400 USDC |
9.3900 USDC |
9.4600 USDC |
9.4800 USDC |
| 2024-08-31 |
10.0325 USDC |
705.0700 NEO |
10.2600 USDC |
9.8000 USDC |
9.8800 USDC |
9.9000 USDC |
| 2024-08-30 |
9.9682 USDC |
1,934.3600 NEO |
9.9300 USDC |
9.5500 USDC |
9.7000 USDC |
10.2100 USDC |
| 2024-08-29 |
9.8306 USDC |
761.1100 NEO |
9.7700 USDC |
9.5900 USDC |
9.7000 USDC |
9.9400 USDC |
| 2024-08-28 |
9.7390 USDC |
1,807.5900 NEO |
9.7900 USDC |
9.4100 USDC |
9.6200 USDC |
9.6400 USDC |
| 2024-08-27 |
10.1177 USDC |
2,256.1700 NEO |
10.4500 USDC |
9.6500 USDC |
9.9600 USDC |
9.7000 USDC |
| 2024-08-26 |
10.6352 USDC |
1,807.1700 NEO |
10.8100 USDC |
10.3500 USDC |
10.4000 USDC |
10.4000 USDC |
| 2024-08-25 |
10.6953 USDC |
3,336.4200 NEO |
10.9100 USDC |
10.4300 USDC |
10.5800 USDC |
10.8500 USDC |
| 2024-08-24 |
11.0390 USDC |
2,405.7800 NEO |
11.0400 USDC |
10.7900 USDC |
10.8700 USDC |
10.9200 USDC |
| 2024-08-23 |
10.8103 USDC |
2,610.1000 NEO |
10.3700 USDC |
10.3500 USDC |
10.4700 USDC |
11.0700 USDC |
| 2024-08-22 |
10.2439 USDC |
1,254.3300 NEO |
10.2300 USDC |
10.1000 USDC |
10.1000 USDC |
10.3200 USDC |
| 2024-08-21 |
10.0990 USDC |
1,489.3400 NEO |
10.1500 USDC |
9.9300 USDC |
9.9800 USDC |
10.2200 USDC |
| 2024-08-20 |
10.2224 USDC |
5,391.1500 NEO |
9.8400 USDC |
9.8400 USDC |
10.0700 USDC |
10.1000 USDC |
| 2024-08-19 |
9.6842 USDC |
5,135.3900 NEO |
9.2000 USDC |
9.1800 USDC |
9.2000 USDC |
9.6800 USDC |
| 2024-08-18 |
9.4134 USDC |
3,646.6300 NEO |
9.2900 USDC |
9.1700 USDC |
9.2000 USDC |
9.3900 USDC |
| 2024-08-17 |
9.2960 USDC |
421.6000 NEO |
9.2900 USDC |
9.2500 USDC |
9.2500 USDC |
9.3100 USDC |
| 2024-08-16 |
9.2185 USDC |
688.2200 NEO |
9.2500 USDC |
9.0600 USDC |
9.0600 USDC |
9.2900 USDC |
| 2024-08-15 |
9.3899 USDC |
1,732.9800 NEO |
9.6500 USDC |
9.0800 USDC |
9.1600 USDC |
9.2500 USDC |
| 2024-08-14 |
9.8827 USDC |
1,607.6300 NEO |
9.7900 USDC |
9.6100 USDC |
9.6100 USDC |
9.6500 USDC |
| 2024-08-13 |
9.5122 USDC |
4,664.6400 NEO |
9.5500 USDC |
9.2800 USDC |
9.2800 USDC |
9.8700 USDC |
| 2024-08-12 |
9.6670 USDC |
65,691.7500 NEO |
9.5200 USDC |
9.2700 USDC |
9.3700 USDC |
9.5000 USDC |
| 2024-08-11 |
9.8584 USDC |
717.0900 NEO |
9.8700 USDC |
9.3100 USDC |
9.3200 USDC |
9.3200 USDC |
| 2024-08-10 |
10.0293 USDC |
12,770.0900 NEO |
9.6500 USDC |
9.5500 USDC |
9.5500 USDC |
9.8900 USDC |
| 2024-08-09 |
9.8822 USDC |
13,154.0000 NEO |
9.6700 USDC |
9.4900 USDC |
9.4900 USDC |
9.6200 USDC |
| 2024-08-08 |
9.5450 USDC |
11,873.8800 NEO |
9.0200 USDC |
8.7300 USDC |
9.0200 USDC |
9.7000 USDC |
| 2024-08-07 |
8.9298 USDC |
651.9000 NEO |
8.9500 USDC |
8.6200 USDC |
8.7700 USDC |
8.7000 USDC |
| 2024-08-06 |
8.8879 USDC |
1,331.4100 NEO |
8.6400 USDC |
8.6400 USDC |
8.7600 USDC |
8.9700 USDC |
| 2024-08-05 |
8.1235 USDC |
10,703.9400 NEO |
9.1600 USDC |
7.6000 USDC |
7.8200 USDC |
8.6200 USDC |
| 2024-08-04 |
9.1343 USDC |
1,687.2600 NEO |
9.5500 USDC |
8.8800 USDC |
9.0700 USDC |
9.2200 USDC |
| 2024-08-03 |
9.7230 USDC |
1,169.4500 NEO |
10.1300 USDC |
9.3100 USDC |
9.4100 USDC |
9.6000 USDC |