Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
6.6355 USDC |
29,616.0300 NEO |
6.5000 USDC |
6.3500 USDC |
6.4300 USDC |
6.7300 USDC |
| 2025-05-26 |
6.5898 USDC |
39,105.3900 NEO |
6.5300 USDC |
6.4500 USDC |
6.4900 USDC |
6.5100 USDC |
| 2025-05-25 |
6.3717 USDC |
32,636.4900 NEO |
6.5000 USDC |
6.2300 USDC |
6.3200 USDC |
6.5000 USDC |
| 2025-05-24 |
6.5507 USDC |
23,440.9500 NEO |
6.4600 USDC |
6.4400 USDC |
6.4900 USDC |
6.4800 USDC |
| 2025-05-23 |
6.7753 USDC |
77,317.3800 NEO |
7.0400 USDC |
6.4400 USDC |
6.5400 USDC |
6.4500 USDC |
| 2025-05-22 |
6.9339 USDC |
85,939.7000 NEO |
6.6800 USDC |
6.6600 USDC |
6.7500 USDC |
7.0100 USDC |
| 2025-05-21 |
6.5798 USDC |
49,173.2500 NEO |
6.5800 USDC |
6.3900 USDC |
6.4600 USDC |
6.6000 USDC |
| 2025-05-20 |
6.4849 USDC |
25,764.7900 NEO |
6.4800 USDC |
6.3200 USDC |
6.4000 USDC |
6.5600 USDC |
| 2025-05-19 |
6.2758 USDC |
87,426.6900 NEO |
6.7000 USDC |
6.1500 USDC |
6.2500 USDC |
6.4700 USDC |
| 2025-05-18 |
6.5726 USDC |
37,764.7200 NEO |
6.4500 USDC |
6.2700 USDC |
6.4500 USDC |
6.5200 USDC |
| 2025-05-17 |
6.4803 USDC |
124,300.9300 NEO |
6.6300 USDC |
6.3300 USDC |
6.4200 USDC |
6.4400 USDC |
| 2025-05-16 |
6.7796 USDC |
40,598.9200 NEO |
6.7100 USDC |
6.6400 USDC |
6.6900 USDC |
6.6700 USDC |
| 2025-05-15 |
6.7625 USDC |
102,362.7100 NEO |
7.0400 USDC |
6.5600 USDC |
6.6400 USDC |
6.6700 USDC |
| 2025-05-14 |
7.1956 USDC |
92,961.1800 NEO |
7.4100 USDC |
7.0000 USDC |
7.0800 USDC |
7.0900 USDC |
| 2025-05-13 |
7.2349 USDC |
131,327.6200 NEO |
7.3100 USDC |
6.9300 USDC |
7.0600 USDC |
7.4700 USDC |
| 2025-05-12 |
7.7399 USDC |
492,067.8000 NEO |
7.1100 USDC |
6.9100 USDC |
7.0800 USDC |
7.3200 USDC |
| 2025-05-11 |
7.1239 USDC |
237,847.5600 NEO |
7.1000 USDC |
6.8500 USDC |
6.9600 USDC |
7.0600 USDC |
| 2025-05-10 |
6.7852 USDC |
137,962.9800 NEO |
6.5500 USDC |
6.5000 USDC |
6.6700 USDC |
7.0500 USDC |
| 2025-05-09 |
6.4592 USDC |
166,901.9400 NEO |
6.3000 USDC |
6.2600 USDC |
6.3300 USDC |
6.5400 USDC |
| 2025-05-08 |
6.0006 USDC |
130,499.4800 NEO |
5.6700 USDC |
5.6500 USDC |
5.7100 USDC |
6.2800 USDC |
| 2025-05-07 |
5.5371 USDC |
108,426.2500 NEO |
5.3700 USDC |
5.3600 USDC |
5.4400 USDC |
5.6400 USDC |
| 2025-05-06 |
5.3553 USDC |
126,869.1100 NEO |
5.6900 USDC |
5.1300 USDC |
5.2400 USDC |
5.3000 USDC |
| 2025-05-05 |
5.6896 USDC |
40,061.8200 NEO |
5.6100 USDC |
5.5800 USDC |
5.6300 USDC |
5.7600 USDC |
| 2025-05-04 |
5.7169 USDC |
45,808.4100 NEO |
5.8400 USDC |
5.5400 USDC |
5.6400 USDC |
5.5600 USDC |
| 2025-05-03 |
5.9545 USDC |
40,656.6900 NEO |
6.1500 USDC |
5.7600 USDC |
5.8500 USDC |
5.8600 USDC |
| 2025-05-02 |
6.1963 USDC |
47,422.5500 NEO |
6.2200 USDC |
6.1000 USDC |
6.1700 USDC |
6.1700 USDC |
| 2025-05-01 |
6.1688 USDC |
60,021.3200 NEO |
6.0400 USDC |
6.0100 USDC |
6.0500 USDC |
6.2400 USDC |
| 2025-04-30 |
6.0493 USDC |
63,546.8700 NEO |
6.1100 USDC |
5.7800 USDC |
5.9700 USDC |
6.0600 USDC |
| 2025-04-29 |
6.2446 USDC |
109,825.2400 NEO |
6.3100 USDC |
6.1000 USDC |
6.1400 USDC |
6.1200 USDC |
| 2025-04-28 |
6.2413 USDC |
101,556.8900 NEO |
6.2000 USDC |
5.9800 USDC |
6.1300 USDC |
6.3100 USDC |
| 2025-04-27 |
6.4165 USDC |
130,639.5400 NEO |
6.4500 USDC |
6.1800 USDC |
6.2400 USDC |
6.1900 USDC |
| 2025-04-26 |
6.3919 USDC |
62,399.3300 NEO |
6.4800 USDC |
6.2500 USDC |
6.3400 USDC |
6.4200 USDC |
| 2025-04-25 |
6.4359 USDC |
158,342.5400 NEO |
6.2800 USDC |
6.2400 USDC |
6.4200 USDC |
6.4500 USDC |
| 2025-04-24 |
6.0566 USDC |
223,342.0600 NEO |
6.0400 USDC |
5.8500 USDC |
5.9800 USDC |
6.1700 USDC |
| 2025-04-23 |
5.9906 USDC |
218,598.7900 NEO |
5.8700 USDC |
5.7600 USDC |
5.8800 USDC |
6.0200 USDC |
| 2025-04-22 |
5.6270 USDC |
93,211.7500 NEO |
5.5100 USDC |
5.3300 USDC |
5.4100 USDC |
5.8300 USDC |
| 2025-04-21 |
5.6383 USDC |
46,991.2200 NEO |
5.5800 USDC |
5.4900 USDC |
5.5300 USDC |
5.5200 USDC |
| 2025-04-20 |
5.6082 USDC |
66,053.5000 NEO |
5.6200 USDC |
5.4700 USDC |
5.5200 USDC |
5.5800 USDC |
| 2025-04-19 |
5.5739 USDC |
47,851.2800 NEO |
5.5100 USDC |
5.4800 USDC |
5.5500 USDC |
5.6200 USDC |
| 2025-04-18 |
5.5765 USDC |
61,636.7800 NEO |
5.4700 USDC |
5.4300 USDC |
5.4700 USDC |
5.5300 USDC |
| 2025-04-17 |
5.4269 USDC |
78,958.2700 NEO |
5.5100 USDC |
5.3200 USDC |
5.3800 USDC |
5.4800 USDC |
| 2025-04-16 |
5.4586 USDC |
148,455.4500 NEO |
5.3300 USDC |
5.2500 USDC |
5.3600 USDC |
5.4800 USDC |
| 2025-04-15 |
5.3012 USDC |
173,642.3100 NEO |
5.2000 USDC |
5.0600 USDC |
5.1500 USDC |
5.2900 USDC |
| 2025-04-14 |
5.3280 USDC |
134,040.1800 NEO |
5.2500 USDC |
5.2000 USDC |
5.2500 USDC |
5.2400 USDC |
| 2025-04-13 |
5.4769 USDC |
174,559.4000 NEO |
5.5900 USDC |
5.1700 USDC |
5.2600 USDC |
5.2600 USDC |
| 2025-04-12 |
5.4719 USDC |
196,499.1200 NEO |
5.4900 USDC |
5.1000 USDC |
5.3600 USDC |
5.5900 USDC |
| 2025-04-11 |
5.3346 USDC |
172,289.6000 NEO |
5.3100 USDC |
5.1600 USDC |
5.2700 USDC |
5.5800 USDC |
| 2025-04-10 |
5.5455 USDC |
160,329.6100 NEO |
5.5900 USDC |
5.2300 USDC |
5.3200 USDC |
5.3100 USDC |
| 2025-04-09 |
5.5386 USDC |
373,825.2900 NEO |
5.1900 USDC |
5.1400 USDC |
5.3500 USDC |
5.6000 USDC |
| 2025-04-08 |
5.1112 USDC |
267,234.7300 NEO |
4.8000 USDC |
4.7300 USDC |
4.8000 USDC |
5.1700 USDC |