Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.6147 USDC |
44,864.8900 NEO |
26.1300 USDC |
21.3100 USDC |
21.8500 USDC |
22.0600 USDC |
| 2024-12-03 |
20.7146 USDC |
85,140.9600 NEO |
18.0300 USDC |
17.8200 USDC |
18.5800 USDC |
25.1100 USDC |
| 2024-12-02 |
17.0729 USDC |
37,159.6900 NEO |
16.2900 USDC |
15.6600 USDC |
16.1300 USDC |
18.1600 USDC |
| 2024-12-01 |
15.9069 USDC |
11,571.5000 NEO |
15.9000 USDC |
15.4700 USDC |
15.7600 USDC |
16.1100 USDC |
| 2024-11-30 |
15.8625 USDC |
17,463.5300 NEO |
15.6900 USDC |
15.4300 USDC |
15.7000 USDC |
16.0000 USDC |
| 2024-11-29 |
15.1577 USDC |
11,046.3800 NEO |
14.8000 USDC |
14.4400 USDC |
14.5400 USDC |
15.8000 USDC |
| 2024-11-28 |
14.7733 USDC |
7,452.1000 NEO |
15.1000 USDC |
14.3600 USDC |
14.5500 USDC |
14.8200 USDC |
| 2024-11-27 |
14.3457 USDC |
6,391.6500 NEO |
13.9900 USDC |
13.8100 USDC |
14.0600 USDC |
14.8400 USDC |
| 2024-11-26 |
13.9398 USDC |
11,860.7300 NEO |
14.3200 USDC |
13.2400 USDC |
13.6300 USDC |
13.9800 USDC |
| 2024-11-25 |
15.0196 USDC |
11,705.4100 NEO |
15.4200 USDC |
14.0600 USDC |
14.3900 USDC |
14.3500 USDC |
| 2024-11-24 |
14.8712 USDC |
27,332.6100 NEO |
14.4200 USDC |
13.7000 USDC |
14.1200 USDC |
14.9400 USDC |
| 2024-11-23 |
14.5519 USDC |
23,320.8100 NEO |
13.8100 USDC |
13.7200 USDC |
14.3100 USDC |
14.4600 USDC |
| 2024-11-22 |
13.3767 USDC |
15,463.9200 NEO |
13.3000 USDC |
12.9700 USDC |
13.0300 USDC |
13.5300 USDC |
| 2024-11-21 |
12.9741 USDC |
34,232.9900 NEO |
12.2800 USDC |
11.9700 USDC |
12.2300 USDC |
13.0400 USDC |
| 2024-11-20 |
12.4378 USDC |
6,499.7500 NEO |
12.6600 USDC |
12.0800 USDC |
12.2400 USDC |
12.4100 USDC |
| 2024-11-19 |
13.0697 USDC |
11,332.4300 NEO |
12.8600 USDC |
12.4500 USDC |
12.6400 USDC |
12.7200 USDC |
| 2024-11-18 |
12.6550 USDC |
10,660.1100 NEO |
12.0100 USDC |
11.9900 USDC |
12.1600 USDC |
12.8600 USDC |
| 2024-11-17 |
12.4680 USDC |
10,063.7500 NEO |
12.8800 USDC |
11.7900 USDC |
11.9900 USDC |
12.0200 USDC |
| 2024-11-16 |
12.4798 USDC |
14,540.0400 NEO |
11.6000 USDC |
11.5400 USDC |
11.6000 USDC |
12.8500 USDC |
| 2024-11-15 |
11.2001 USDC |
7,468.3200 NEO |
11.1100 USDC |
10.8400 USDC |
11.0300 USDC |
11.5200 USDC |
| 2024-11-14 |
11.3680 USDC |
18,177.9900 NEO |
11.2600 USDC |
10.7800 USDC |
10.9800 USDC |
11.0900 USDC |
| 2024-11-13 |
11.0773 USDC |
20,444.2200 NEO |
11.4500 USDC |
10.5900 USDC |
10.8200 USDC |
11.1300 USDC |
| 2024-11-12 |
11.9077 USDC |
15,011.4100 NEO |
12.3600 USDC |
11.0500 USDC |
11.3300 USDC |
11.5500 USDC |
| 2024-11-11 |
11.7352 USDC |
6,831.1800 NEO |
11.5300 USDC |
11.3300 USDC |
11.5500 USDC |
12.3700 USDC |
| 2024-11-10 |
11.1673 USDC |
6,574.7300 NEO |
10.6200 USDC |
10.4900 USDC |
10.5600 USDC |
11.7900 USDC |
| 2024-11-09 |
10.2936 USDC |
2,157.1200 NEO |
10.3200 USDC |
10.1500 USDC |
10.2300 USDC |
10.4000 USDC |
| 2024-11-08 |
10.2333 USDC |
2,138.2600 NEO |
10.3400 USDC |
10.0900 USDC |
10.1500 USDC |
10.3300 USDC |
| 2024-11-07 |
10.1996 USDC |
2,964.0200 NEO |
10.0100 USDC |
10.0100 USDC |
10.0700 USDC |
10.3200 USDC |
| 2024-11-06 |
9.7660 USDC |
5,580.6100 NEO |
9.2300 USDC |
9.2100 USDC |
9.4200 USDC |
10.0600 USDC |
| 2024-11-05 |
9.1306 USDC |
2,577.8100 NEO |
8.8500 USDC |
8.8500 USDC |
8.9400 USDC |
9.2200 USDC |
| 2024-11-04 |
8.9936 USDC |
3,611.9900 NEO |
9.0500 USDC |
8.6100 USDC |
8.7600 USDC |
8.8500 USDC |
| 2024-11-03 |
9.0634 USDC |
2,790.9700 NEO |
9.2900 USDC |
8.8200 USDC |
8.9300 USDC |
9.1200 USDC |
| 2024-11-02 |
9.2912 USDC |
1,066.9500 NEO |
9.3700 USDC |
9.1900 USDC |
9.2300 USDC |
9.2300 USDC |
| 2024-11-01 |
9.4115 USDC |
2,673.1600 NEO |
9.4900 USDC |
9.2400 USDC |
9.3300 USDC |
9.3500 USDC |
| 2024-10-31 |
9.7387 USDC |
3,734.7400 NEO |
10.0500 USDC |
9.4300 USDC |
9.5000 USDC |
9.5700 USDC |
| 2024-10-30 |
10.1569 USDC |
3,600.9200 NEO |
10.2300 USDC |
10.0300 USDC |
10.0500 USDC |
10.0500 USDC |
| 2024-10-29 |
10.0268 USDC |
3,728.9800 NEO |
9.7300 USDC |
9.7300 USDC |
9.7500 USDC |
10.2300 USDC |
| 2024-10-28 |
9.5237 USDC |
2,131.7700 NEO |
9.5600 USDC |
9.3200 USDC |
9.3600 USDC |
9.6800 USDC |
| 2024-10-27 |
9.4939 USDC |
1,796.4100 NEO |
9.4000 USDC |
9.4000 USDC |
9.4200 USDC |
9.5800 USDC |
| 2024-10-26 |
9.4022 USDC |
1,933.7100 NEO |
9.3900 USDC |
9.2400 USDC |
9.2800 USDC |
9.3900 USDC |
| 2024-10-25 |
9.8967 USDC |
4,256.0700 NEO |
10.1100 USDC |
9.1300 USDC |
9.7000 USDC |
9.3500 USDC |
| 2024-10-24 |
10.1047 USDC |
2,219.8800 NEO |
10.1000 USDC |
9.9400 USDC |
9.9800 USDC |
10.1200 USDC |
| 2024-10-23 |
10.2816 USDC |
13,585.1500 NEO |
10.4100 USDC |
9.8800 USDC |
10.0000 USDC |
10.1100 USDC |
| 2024-10-22 |
10.4876 USDC |
5,422.5900 NEO |
10.5800 USDC |
10.3300 USDC |
10.4300 USDC |
10.4800 USDC |
| 2024-10-21 |
10.7413 USDC |
6,194.7600 NEO |
10.9800 USDC |
10.4700 USDC |
10.5800 USDC |
10.6200 USDC |
| 2024-10-20 |
10.7728 USDC |
6,816.8100 NEO |
10.6700 USDC |
10.5000 USDC |
10.5300 USDC |
10.8200 USDC |
| 2024-10-19 |
10.6319 USDC |
4,473.4900 NEO |
10.6000 USDC |
10.4800 USDC |
10.5100 USDC |
10.6300 USDC |
| 2024-10-18 |
10.4673 USDC |
4,017.1300 NEO |
10.3600 USDC |
10.3400 USDC |
10.3600 USDC |
10.5500 USDC |
| 2024-10-17 |
10.4118 USDC |
4,092.9100 NEO |
10.6700 USDC |
10.2400 USDC |
10.3400 USDC |
10.3700 USDC |
| 2024-10-16 |
10.6587 USDC |
3,439.6600 NEO |
10.6900 USDC |
10.5000 USDC |
10.6000 USDC |
10.6400 USDC |