Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.9299 USDC |
69,901.7000 NEO |
3.1140 USDC |
2.6530 USDC |
2.7440 USDC |
2.7490 USDC |
| 2026-02-04 |
3.1521 USDC |
33,656.9300 NEO |
3.1920 USDC |
3.0470 USDC |
3.1030 USDC |
3.1180 USDC |
| 2026-02-03 |
3.2075 USDC |
50,201.9000 NEO |
3.2780 USDC |
3.0470 USDC |
3.1300 USDC |
3.2380 USDC |
| 2026-02-02 |
3.2120 USDC |
117,164.7300 NEO |
3.1550 USDC |
3.0290 USDC |
3.1410 USDC |
3.2810 USDC |
| 2026-02-01 |
3.1094 USDC |
52,437.5500 NEO |
3.0500 USDC |
3.0220 USDC |
3.0580 USDC |
3.1370 USDC |
| 2026-01-31 |
2.9945 USDC |
91,023.5000 NEO |
3.3360 USDC |
2.7590 USDC |
2.9530 USDC |
3.0040 USDC |
| 2026-01-30 |
3.3018 USDC |
51,629.9100 NEO |
3.3390 USDC |
3.2490 USDC |
3.2770 USDC |
3.3250 USDC |
| 2026-01-29 |
3.3644 USDC |
37,741.0200 NEO |
3.5420 USDC |
3.2790 USDC |
3.3260 USDC |
3.3600 USDC |
| 2026-01-28 |
3.5400 USDC |
13,358.9900 NEO |
3.5720 USDC |
3.5040 USDC |
3.5170 USDC |
3.5360 USDC |
| 2026-01-27 |
3.5591 USDC |
35,509.8700 NEO |
3.5360 USDC |
3.4750 USDC |
3.5010 USDC |
3.5920 USDC |
| 2026-01-26 |
3.5197 USDC |
23,179.6700 NEO |
3.4370 USDC |
3.4340 USDC |
3.4530 USDC |
3.5500 USDC |
| 2026-01-25 |
3.5018 USDC |
36,808.0700 NEO |
3.6250 USDC |
3.3880 USDC |
3.4210 USDC |
3.4420 USDC |
| 2026-01-24 |
3.6461 USDC |
10,684.7800 NEO |
3.6600 USDC |
3.6090 USDC |
3.6210 USDC |
3.6300 USDC |
| 2026-01-23 |
3.6959 USDC |
16,075.6600 NEO |
3.6550 USDC |
3.6290 USDC |
3.6480 USDC |
3.6480 USDC |
| 2026-01-22 |
3.6630 USDC |
20,946.4900 NEO |
3.6600 USDC |
3.5720 USDC |
3.6210 USDC |
3.6500 USDC |
| 2026-01-21 |
3.6344 USDC |
28,056.7400 NEO |
3.5880 USDC |
3.5100 USDC |
3.5740 USDC |
3.6670 USDC |
| 2026-01-20 |
3.7134 USDC |
26,550.9800 NEO |
3.7510 USDC |
3.5890 USDC |
3.6180 USDC |
3.6150 USDC |
| 2026-01-19 |
3.7238 USDC |
63,178.9400 NEO |
3.8650 USDC |
3.5100 USDC |
3.7040 USDC |
3.7620 USDC |
| 2026-01-18 |
4.0108 USDC |
20,961.3900 NEO |
4.0530 USDC |
3.9650 USDC |
4.0000 USDC |
4.0290 USDC |
| 2026-01-17 |
4.0440 USDC |
90,520.9700 NEO |
3.9190 USDC |
3.9110 USDC |
3.9500 USDC |
4.0460 USDC |
| 2026-01-16 |
3.8156 USDC |
29,180.6700 NEO |
3.8270 USDC |
3.7500 USDC |
3.7920 USDC |
3.9280 USDC |
| 2026-01-15 |
3.9019 USDC |
26,466.2300 NEO |
4.0070 USDC |
3.8000 USDC |
3.8160 USDC |
3.8130 USDC |
| 2026-01-14 |
4.0329 USDC |
54,453.9500 NEO |
4.0130 USDC |
3.9550 USDC |
4.0130 USDC |
4.0000 USDC |
| 2026-01-13 |
3.8998 USDC |
40,293.9100 NEO |
3.7070 USDC |
3.7010 USDC |
3.7150 USDC |
3.9880 USDC |
| 2026-01-12 |
3.7752 USDC |
29,718.4700 NEO |
3.8480 USDC |
3.6850 USDC |
3.7190 USDC |
3.7190 USDC |
| 2026-01-11 |
3.9011 USDC |
14,975.8900 NEO |
3.9470 USDC |
3.8060 USDC |
3.8620 USDC |
3.8500 USDC |
| 2026-01-10 |
3.9400 USDC |
10,248.0500 NEO |
3.9400 USDC |
3.8700 USDC |
3.8940 USDC |
3.9170 USDC |
| 2026-01-09 |
3.9374 USDC |
20,166.1600 NEO |
3.9580 USDC |
3.8700 USDC |
3.9200 USDC |
3.9270 USDC |
| 2026-01-08 |
3.9150 USDC |
18,046.1800 NEO |
3.9750 USDC |
3.8290 USDC |
3.8700 USDC |
3.9580 USDC |
| 2026-01-07 |
4.0032 USDC |
24,047.4100 NEO |
4.0600 USDC |
3.9190 USDC |
3.9450 USDC |
3.9190 USDC |
| 2026-01-06 |
4.0392 USDC |
47,819.0500 NEO |
4.0100 USDC |
3.8500 USDC |
3.9460 USDC |
4.0550 USDC |
| 2026-01-05 |
3.9384 USDC |
46,369.7600 NEO |
3.8660 USDC |
3.8100 USDC |
3.8420 USDC |
4.0100 USDC |
| 2026-01-04 |
3.8429 USDC |
20,315.4900 NEO |
3.7990 USDC |
3.7990 USDC |
3.8260 USDC |
3.8700 USDC |
| 2026-01-03 |
3.7644 USDC |
27,406.9600 NEO |
3.7940 USDC |
3.7200 USDC |
3.7390 USDC |
3.8030 USDC |
| 2026-01-02 |
3.6934 USDC |
41,652.2600 NEO |
3.6320 USDC |
3.5930 USDC |
3.6230 USDC |
3.7900 USDC |
| 2026-01-01 |
3.5421 USDC |
21,827.3800 NEO |
3.5120 USDC |
3.4740 USDC |
3.4960 USDC |
3.6280 USDC |
| 2025-12-31 |
3.6197 USDC |
62,012.5600 NEO |
3.7490 USDC |
3.4740 USDC |
3.4970 USDC |
3.5060 USDC |
| 2025-12-30 |
3.7267 USDC |
40,736.1100 NEO |
3.7440 USDC |
3.6410 USDC |
3.6770 USDC |
3.7640 USDC |
| 2025-12-29 |
3.7858 USDC |
93,212.5500 NEO |
3.7060 USDC |
3.6590 USDC |
3.7000 USDC |
3.7450 USDC |
| 2025-12-28 |
3.7656 USDC |
43,298.4700 NEO |
3.7590 USDC |
3.6740 USDC |
3.6850 USDC |
3.6850 USDC |
| 2025-12-27 |
3.6751 USDC |
64,351.5500 NEO |
3.5600 USDC |
3.5270 USDC |
3.5510 USDC |
3.7580 USDC |
| 2025-12-26 |
3.5584 USDC |
15,739.6600 NEO |
3.5240 USDC |
3.5070 USDC |
3.5270 USDC |
3.5680 USDC |
| 2025-12-25 |
3.6234 USDC |
15,554.8400 NEO |
3.5760 USDC |
3.5700 USDC |
3.5790 USDC |
3.5960 USDC |
| 2025-12-24 |
3.5234 USDC |
11,397.2600 NEO |
3.5590 USDC |
3.4860 USDC |
3.4950 USDC |
3.5730 USDC |
| 2025-12-23 |
3.5548 USDC |
23,992.4700 NEO |
3.5970 USDC |
3.4730 USDC |
3.5220 USDC |
3.5690 USDC |
| 2025-12-22 |
3.5950 USDC |
20,024.8400 NEO |
3.5240 USDC |
3.4970 USDC |
3.5350 USDC |
3.5800 USDC |
| 2025-12-21 |
3.5211 USDC |
14,894.0000 NEO |
3.6150 USDC |
3.4480 USDC |
3.4750 USDC |
3.4770 USDC |
| 2025-12-20 |
3.6152 USDC |
16,424.0900 NEO |
3.5790 USDC |
3.5740 USDC |
3.5870 USDC |
3.6060 USDC |
| 2025-12-19 |
3.5270 USDC |
28,187.2000 NEO |
3.4870 USDC |
3.4380 USDC |
3.4470 USDC |
3.5760 USDC |
| 2025-12-18 |
3.5307 USDC |
38,000.3300 NEO |
3.6090 USDC |
3.4180 USDC |
3.4650 USDC |
3.5240 USDC |