Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
4.8110 USDC |
33,534.9100 NEO |
4.9200 USDC |
4.6620 USDC |
4.7440 USDC |
4.8560 USDC |
| 2025-11-05 |
4.8318 USDC |
49,807.9800 NEO |
4.7690 USDC |
4.4850 USDC |
4.7370 USDC |
4.9150 USDC |
| 2025-11-04 |
4.8196 USDC |
104,485.2500 NEO |
4.8810 USDC |
4.4500 USDC |
4.7070 USDC |
4.7900 USDC |
| 2025-11-03 |
4.9434 USDC |
67,068.2900 NEO |
5.2660 USDC |
4.6150 USDC |
4.8440 USDC |
4.8140 USDC |
| 2025-11-02 |
5.2388 USDC |
42,785.1700 NEO |
5.2510 USDC |
5.0780 USDC |
5.1340 USDC |
5.1790 USDC |
| 2025-11-01 |
5.1217 USDC |
33,732.6800 NEO |
4.9630 USDC |
4.9380 USDC |
4.9650 USDC |
5.2440 USDC |
| 2025-10-31 |
4.9471 USDC |
15,610.3400 NEO |
4.8860 USDC |
4.8600 USDC |
4.9150 USDC |
4.9570 USDC |
| 2025-10-30 |
5.0161 USDC |
50,616.8100 NEO |
5.1280 USDC |
4.7230 USDC |
4.7800 USDC |
4.8310 USDC |
| 2025-10-29 |
5.1657 USDC |
56,128.9500 NEO |
5.1210 USDC |
5.0260 USDC |
5.1260 USDC |
5.1890 USDC |
| 2025-10-28 |
5.2031 USDC |
38,239.2700 NEO |
5.2530 USDC |
5.0280 USDC |
5.1200 USDC |
5.1350 USDC |
| 2025-10-27 |
5.3343 USDC |
37,528.8800 NEO |
5.3570 USDC |
5.2200 USDC |
5.2800 USDC |
5.2870 USDC |
| 2025-10-26 |
5.2383 USDC |
18,714.4900 NEO |
5.1880 USDC |
5.1350 USDC |
5.1540 USDC |
5.2460 USDC |
| 2025-10-25 |
5.1354 USDC |
18,062.6000 NEO |
5.1700 USDC |
5.0930 USDC |
5.1100 USDC |
5.1800 USDC |
| 2025-10-24 |
5.1504 USDC |
32,354.1600 NEO |
5.1600 USDC |
5.0710 USDC |
5.1110 USDC |
5.1770 USDC |
| 2025-10-23 |
5.1171 USDC |
37,421.3300 NEO |
5.0030 USDC |
5.0030 USDC |
5.0150 USDC |
5.1550 USDC |
| 2025-10-22 |
5.0215 USDC |
44,230.7900 NEO |
5.0810 USDC |
4.8350 USDC |
4.9250 USDC |
4.9050 USDC |
| 2025-10-21 |
5.1961 USDC |
83,641.4900 NEO |
5.2110 USDC |
4.9750 USDC |
5.0120 USDC |
5.0970 USDC |
| 2025-10-20 |
5.2124 USDC |
31,487.3000 NEO |
5.1600 USDC |
5.0840 USDC |
5.1490 USDC |
5.2220 USDC |
| 2025-10-19 |
5.1361 USDC |
43,326.9000 NEO |
5.0730 USDC |
5.0060 USDC |
5.0480 USDC |
5.2090 USDC |
| 2025-10-18 |
5.0592 USDC |
32,311.2500 NEO |
5.0100 USDC |
4.9730 USDC |
5.0210 USDC |
5.0610 USDC |
| 2025-10-17 |
4.9368 USDC |
60,082.5200 NEO |
5.0740 USDC |
4.7160 USDC |
4.8300 USDC |
5.0270 USDC |
| 2025-10-16 |
5.1901 USDC |
49,654.3200 NEO |
5.2430 USDC |
4.9940 USDC |
5.0820 USDC |
5.0740 USDC |
| 2025-10-15 |
5.3873 USDC |
54,026.9800 NEO |
5.4340 USDC |
5.1520 USDC |
5.2210 USDC |
5.2210 USDC |
| 2025-10-14 |
5.3290 USDC |
120,120.7700 NEO |
5.5800 USDC |
5.1200 USDC |
5.2540 USDC |
5.4420 USDC |
| 2025-10-13 |
5.3258 USDC |
97,347.8200 NEO |
5.1340 USDC |
5.0570 USDC |
5.1520 USDC |
5.5660 USDC |
| 2025-10-12 |
4.7669 USDC |
175,276.8900 NEO |
4.4880 USDC |
4.3950 USDC |
4.4720 USDC |
5.1160 USDC |
| 2025-10-11 |
4.5527 USDC |
190,100.0200 NEO |
4.3650 USDC |
4.2830 USDC |
4.4340 USDC |
4.4730 USDC |
| 2025-10-10 |
5.0941 USDC |
454,296.1500 NEO |
6.0880 USDC |
2.2520 USDC |
4.3090 USDC |
4.3920 USDC |
| 2025-10-09 |
6.1235 USDC |
72,688.2200 NEO |
6.2990 USDC |
5.9360 USDC |
6.0140 USDC |
6.1050 USDC |
| 2025-10-08 |
6.2009 USDC |
81,793.6700 NEO |
6.0490 USDC |
6.0490 USDC |
6.1030 USDC |
6.3150 USDC |
| 2025-10-07 |
6.1347 USDC |
80,593.1500 NEO |
6.3420 USDC |
5.9550 USDC |
6.0640 USDC |
6.0670 USDC |
| 2025-10-06 |
6.3277 USDC |
47,348.0600 NEO |
6.2050 USDC |
6.1740 USDC |
6.2350 USDC |
6.3730 USDC |
| 2025-10-05 |
6.3426 USDC |
64,034.3700 NEO |
6.2180 USDC |
6.1770 USDC |
6.2160 USDC |
6.2270 USDC |
| 2025-10-04 |
6.2880 USDC |
60,184.8000 NEO |
6.3890 USDC |
6.1110 USDC |
6.1680 USDC |
6.2210 USDC |
| 2025-10-03 |
6.2982 USDC |
56,227.4300 NEO |
6.2910 USDC |
6.1600 USDC |
6.1850 USDC |
6.3800 USDC |
| 2025-10-02 |
6.2080 USDC |
48,953.6300 NEO |
6.1020 USDC |
6.0540 USDC |
6.1020 USDC |
6.3080 USDC |
| 2025-10-01 |
5.9782 USDC |
68,415.6200 NEO |
5.7830 USDC |
5.7420 USDC |
5.7730 USDC |
6.0670 USDC |
| 2025-09-30 |
5.7340 USDC |
27,451.4600 NEO |
5.7770 USDC |
5.6040 USDC |
5.6560 USDC |
5.7670 USDC |
| 2025-09-29 |
5.7615 USDC |
20,651.3600 NEO |
5.8330 USDC |
5.6380 USDC |
5.7170 USDC |
5.7850 USDC |
| 2025-09-28 |
5.6504 USDC |
16,404.4400 NEO |
5.6610 USDC |
5.5350 USDC |
5.5650 USDC |
5.7500 USDC |
| 2025-09-27 |
5.6936 USDC |
23,670.2300 NEO |
5.7420 USDC |
5.6340 USDC |
5.6610 USDC |
5.6730 USDC |
| 2025-09-26 |
5.6230 USDC |
26,253.6600 NEO |
5.5990 USDC |
5.5190 USDC |
5.5780 USDC |
5.7130 USDC |
| 2025-09-25 |
5.7143 USDC |
49,478.2100 NEO |
5.9620 USDC |
5.5000 USDC |
5.6140 USDC |
5.5490 USDC |
| 2025-09-24 |
5.8673 USDC |
73,755.8100 NEO |
5.9280 USDC |
5.7900 USDC |
5.9350 USDC |
5.9850 USDC |
| 2025-09-23 |
5.9579 USDC |
42,872.7500 NEO |
6.0060 USDC |
5.8600 USDC |
5.9240 USDC |
5.9280 USDC |
| 2025-09-22 |
6.0892 USDC |
74,443.3700 NEO |
6.4730 USDC |
5.7850 USDC |
5.9240 USDC |
5.9920 USDC |
| 2025-09-21 |
6.5571 USDC |
30,454.1900 NEO |
6.6170 USDC |
6.4550 USDC |
6.4930 USDC |
6.4900 USDC |
| 2025-09-20 |
6.6338 USDC |
16,666.7300 NEO |
6.5830 USDC |
6.5350 USDC |
6.5900 USDC |
6.6330 USDC |
| 2025-09-19 |
6.8212 USDC |
64,021.7300 NEO |
6.8040 USDC |
6.5470 USDC |
6.6040 USDC |
6.5830 USDC |
| 2025-09-18 |
6.7769 USDC |
33,661.6100 NEO |
6.8110 USDC |
6.7070 USDC |
6.7570 USDC |
6.8190 USDC |