Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
17.8275 USDC |
5,004.5100 NEO |
17.6300 USDC |
17.0400 USDC |
17.4700 USDC |
18.8000 USDC |
| 2024-04-25 |
18.1250 USDC |
5,500.0900 NEO |
18.1600 USDC |
17.3900 USDC |
17.5800 USDC |
17.7400 USDC |
| 2024-04-24 |
19.1560 USDC |
4,314.7300 NEO |
18.7800 USDC |
17.8700 USDC |
17.8700 USDC |
17.8700 USDC |
| 2024-04-23 |
19.8590 USDC |
1,280.6200 NEO |
19.8400 USDC |
19.0100 USDC |
19.0100 USDC |
19.0100 USDC |
| 2024-04-22 |
19.7989 USDC |
2,001.7000 NEO |
19.2900 USDC |
19.2900 USDC |
19.4900 USDC |
19.7300 USDC |
| 2024-04-21 |
19.4385 USDC |
1,172.6600 NEO |
18.5800 USDC |
18.4200 USDC |
18.4200 USDC |
19.3500 USDC |
| 2024-04-20 |
18.3848 USDC |
975.8700 NEO |
18.0600 USDC |
17.9500 USDC |
18.0000 USDC |
18.5800 USDC |
| 2024-04-19 |
18.2980 USDC |
113.1200 NEO |
18.5000 USDC |
18.2100 USDC |
18.2100 USDC |
18.2400 USDC |
| 2021-12-10 |
28.0927 USDC |
284.6000 NEO |
28.0400 USDC |
28.0400 USDC |
28.1200 USDC |
28.2700 USDC |
| 2021-12-09 |
28.9600 USDC |
1,183.8700 NEO |
30.9800 USDC |
28.0000 USDC |
28.0700 USDC |
28.0700 USDC |
| 2021-12-08 |
30.8301 USDC |
7,139.5200 NEO |
29.4600 USDC |
29.1200 USDC |
29.5300 USDC |
30.9800 USDC |
| 2021-12-07 |
29.4934 USDC |
930.2000 NEO |
29.4300 USDC |
29.0900 USDC |
29.3100 USDC |
29.4900 USDC |
| 2021-12-06 |
27.9781 USDC |
1,764.6400 NEO |
28.2900 USDC |
26.1900 USDC |
26.5900 USDC |
29.4200 USDC |
| 2021-12-05 |
28.4482 USDC |
1,722.6800 NEO |
30.0800 USDC |
27.3000 USDC |
27.7800 USDC |
28.2300 USDC |
| 2021-12-04 |
28.1347 USDC |
6,004.7070 NEO |
35.0400 USDC |
23.6500 USDC |
27.8400 USDC |
29.6500 USDC |
| 2021-12-03 |
36.2448 USDC |
803.0600 NEO |
36.8700 USDC |
33.8300 USDC |
35.0400 USDC |
34.9000 USDC |
| 2021-12-02 |
36.6488 USDC |
835.3300 NEO |
37.0500 USDC |
35.9700 USDC |
36.3900 USDC |
36.8700 USDC |
| 2021-12-01 |
38.0194 USDC |
1,326.3100 NEO |
37.3200 USDC |
36.8800 USDC |
37.1400 USDC |
39.5000 USDC |
| 2021-11-30 |
37.9578 USDC |
1,581.3400 NEO |
38.6300 USDC |
37.4100 USDC |
37.5900 USDC |
37.4100 USDC |
| 2021-11-29 |
37.9722 USDC |
1,206.3500 NEO |
38.0000 USDC |
37.3400 USDC |
37.3400 USDC |
38.5800 USDC |
| 2021-11-28 |
36.7308 USDC |
927.3900 NEO |
37.6100 USDC |
35.2000 USDC |
36.1700 USDC |
38.0200 USDC |
| 2021-11-27 |
37.9872 USDC |
442.9300 NEO |
37.1300 USDC |
37.0500 USDC |
37.5800 USDC |
37.6100 USDC |
| 2021-11-26 |
38.3509 USDC |
3,218.7900 NEO |
40.8200 USDC |
36.2900 USDC |
37.0500 USDC |
37.4700 USDC |
| 2021-11-25 |
40.8449 USDC |
3,081.9100 NEO |
39.0100 USDC |
39.0100 USDC |
39.0100 USDC |
41.2300 USDC |
| 2021-11-24 |
39.2140 USDC |
1,454.2000 NEO |
40.5200 USDC |
38.0900 USDC |
38.6800 USDC |
39.0100 USDC |
| 2021-11-23 |
40.2883 USDC |
714.1100 NEO |
40.1200 USDC |
39.3800 USDC |
39.3800 USDC |
40.4100 USDC |
| 2021-11-22 |
40.3455 USDC |
1,701.5100 NEO |
41.8500 USDC |
39.6500 USDC |
39.9000 USDC |
40.4000 USDC |
| 2021-11-21 |
42.3546 USDC |
817.8000 NEO |
42.1000 USDC |
41.2800 USDC |
41.5100 USDC |
42.1000 USDC |
| 2021-11-20 |
41.4475 USDC |
675.6900 NEO |
41.6500 USDC |
40.5200 USDC |
40.8000 USDC |
42.1000 USDC |
| 2021-11-19 |
41.1638 USDC |
5,749.8300 NEO |
39.7200 USDC |
39.2900 USDC |
39.6700 USDC |
41.3300 USDC |
| 2021-11-18 |
39.9847 USDC |
1,583.5200 NEO |
43.0000 USDC |
38.4900 USDC |
39.7400 USDC |
39.9200 USDC |
| 2021-11-17 |
42.3052 USDC |
672.8300 NEO |
43.2200 USDC |
41.4000 USDC |
41.5500 USDC |
42.5200 USDC |
| 2021-11-16 |
43.3197 USDC |
1,842.9900 NEO |
47.0200 USDC |
40.6400 USDC |
43.2300 USDC |
43.2400 USDC |
| 2021-11-15 |
48.8757 USDC |
1,660.9400 NEO |
48.7800 USDC |
46.8900 USDC |
47.0200 USDC |
47.0200 USDC |
| 2021-11-14 |
48.3528 USDC |
1,294.5300 NEO |
49.3400 USDC |
47.2000 USDC |
47.4600 USDC |
48.0700 USDC |
| 2021-11-13 |
48.0221 USDC |
379.0200 NEO |
47.3600 USDC |
46.6400 USDC |
46.8900 USDC |
49.0000 USDC |
| 2021-11-12 |
47.1351 USDC |
2,084.4400 NEO |
48.8300 USDC |
45.5800 USDC |
46.6300 USDC |
46.9600 USDC |
| 2021-11-11 |
48.4826 USDC |
2,245.4500 NEO |
47.6200 USDC |
47.2500 USDC |
47.7700 USDC |
49.0100 USDC |
| 2021-11-10 |
49.3126 USDC |
5,283.2700 NEO |
52.6800 USDC |
45.3900 USDC |
48.3200 USDC |
47.4000 USDC |
| 2021-11-09 |
51.7359 USDC |
3,705.6300 NEO |
50.5400 USDC |
50.0200 USDC |
51.4700 USDC |
52.6500 USDC |
| 2021-11-08 |
47.6684 USDC |
4,999.4000 NEO |
46.0600 USDC |
45.9900 USDC |
46.6400 USDC |
50.3400 USDC |
| 2021-11-07 |
45.5044 USDC |
3,424.5700 NEO |
45.0700 USDC |
44.7200 USDC |
44.8900 USDC |
46.2500 USDC |
| 2021-11-06 |
44.4754 USDC |
1,312.6600 NEO |
45.1100 USDC |
42.6000 USDC |
43.6400 USDC |
44.8200 USDC |
| 2021-11-05 |
45.6637 USDC |
1,088.1000 NEO |
46.1800 USDC |
44.7300 USDC |
44.9800 USDC |
45.1100 USDC |
| 2021-11-04 |
46.6170 USDC |
566.7600 NEO |
47.0200 USDC |
45.1900 USDC |
45.3500 USDC |
46.1400 USDC |
| 2021-11-03 |
46.7071 USDC |
3,822.3300 NEO |
46.2500 USDC |
44.6400 USDC |
45.4300 USDC |
47.0600 USDC |
| 2021-11-02 |
46.2343 USDC |
2,126.2600 NEO |
45.3500 USDC |
45.1500 USDC |
45.5900 USDC |
46.3500 USDC |
| 2021-11-01 |
45.2902 USDC |
3,467.4200 NEO |
44.8500 USDC |
42.3500 USDC |
43.1500 USDC |
45.0900 USDC |
| 2021-10-31 |
43.7812 USDC |
3,529.0600 NEO |
42.5300 USDC |
42.4500 USDC |
43.0200 USDC |
44.4600 USDC |
| 2021-10-30 |
42.4293 USDC |
2,519.5900 NEO |
43.2700 USDC |
41.3000 USDC |
42.0000 USDC |
42.2100 USDC |