Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Date Price Volume Open Low High Close
2023-12-19 370.4786 TRY 13,590.3800 NEO 368.5000 TRY 360.5000 TRY 367.9000 TRY 369.7000 TRY
2023-12-18 362.3678 TRY 21,562.9000 NEO 379.3000 TRY 346.1000 TRY 355.2000 TRY 366.8000 TRY
2023-12-17 379.5684 TRY 21,597.1400 NEO 386.6000 TRY 370.7000 TRY 374.4000 TRY 376.0000 TRY
2023-12-16 385.4693 TRY 13,913.5100 NEO 384.8000 TRY 376.5000 TRY 382.0000 TRY 385.5000 TRY
2023-12-15 390.7651 TRY 23,502.2800 NEO 379.7000 TRY 370.2000 TRY 372.0000 TRY 385.9000 TRY
2023-12-14 374.9855 TRY 21,295.3000 NEO 376.1000 TRY 363.9000 TRY 369.7000 TRY 379.4000 TRY
2023-12-13 368.3396 TRY 44,192.5900 NEO 357.8000 TRY 351.8000 TRY 360.6000 TRY 378.8000 TRY
2023-12-12 351.3078 TRY 18,240.6900 NEO 343.9000 TRY 342.6000 TRY 346.2000 TRY 349.9000 TRY
2023-12-11 351.8872 TRY 23,025.0500 NEO 378.3000 TRY 334.0000 TRY 342.0000 TRY 345.0000 TRY
2023-12-10 378.3130 TRY 13,535.8900 NEO 373.4000 TRY 367.6000 TRY 376.0000 TRY 377.8000 TRY
2023-12-09 380.6931 TRY 25,882.4400 NEO 369.4000 TRY 368.7000 TRY 371.1000 TRY 377.8000 TRY
2023-12-08 359.7498 TRY 17,662.7300 NEO 352.9000 TRY 347.7000 TRY 351.7000 TRY 367.1000 TRY
2023-12-07 348.1428 TRY 19,076.3500 NEO 344.5000 TRY 340.1000 TRY 345.3000 TRY 351.9000 TRY
2023-12-06 348.9014 TRY 21,487.8700 NEO 353.6000 TRY 338.4000 TRY 344.7000 TRY 344.7000 TRY
2023-12-05 348.9304 TRY 18,737.5500 NEO 351.2000 TRY 341.3000 TRY 344.5000 TRY 352.6000 TRY
2023-12-04 352.4875 TRY 29,757.4000 NEO 353.3000 TRY 341.2000 TRY 345.4000 TRY 348.5000 TRY
2023-12-03 357.4248 TRY 84,711.1400 NEO 340.9000 TRY 339.0000 TRY 351.4000 TRY 353.8000 TRY
2023-12-02 338.3156 TRY 20,039.3700 NEO 325.5000 TRY 325.2000 TRY 325.9000 TRY 339.9000 TRY
2023-12-01 321.9967 TRY 11,682.8200 NEO 319.6000 TRY 317.1000 TRY 319.2000 TRY 324.3000 TRY
2023-11-30 320.4657 TRY 11,039.1100 NEO 314.1000 TRY 312.0000 TRY 313.6000 TRY 321.2000 TRY
2023-11-29 315.9961 TRY 4,977.9100 NEO 316.9000 TRY 309.6000 TRY 312.1000 TRY 314.3000 TRY
2023-11-28 312.6383 TRY 8,368.8900 NEO 312.1000 TRY 305.3000 TRY 309.7000 TRY 315.6000 TRY
2023-11-27 309.4457 TRY 10,671.2300 NEO 316.7000 TRY 302.7000 TRY 308.8000 TRY 312.4000 TRY
2023-11-26 320.0569 TRY 13,657.0100 NEO 327.0000 TRY 309.7000 TRY 317.0000 TRY 317.6000 TRY
2023-11-25 326.0579 TRY 8,641.2200 NEO 321.2000 TRY 320.0000 TRY 321.7000 TRY 327.7000 TRY
2023-11-24 323.2703 TRY 14,007.6800 NEO 320.0000 TRY 319.5000 TRY 321.6000 TRY 321.2000 TRY
2023-11-23 316.0238 TRY 18,916.2600 NEO 311.6000 TRY 308.0000 TRY 309.4000 TRY 319.9000 TRY
2023-11-22 307.4272 TRY 12,899.1500 NEO 293.5000 TRY 293.5000 TRY 298.8000 TRY 311.0000 TRY
2023-11-21 316.4171 TRY 15,932.0700 NEO 321.0000 TRY 292.3000 TRY 299.0000 TRY 299.0000 TRY
2023-11-20 326.4754 TRY 13,879.3300 NEO 329.7000 TRY 316.5000 TRY 321.5000 TRY 321.5000 TRY
2023-11-19 326.0467 TRY 8,593.5300 NEO 323.0000 TRY 315.4000 TRY 319.1000 TRY 329.7000 TRY
2023-11-18 317.4557 TRY 8,365.8700 NEO 323.6000 TRY 304.1000 TRY 313.1000 TRY 324.2000 TRY
2023-11-17 322.6867 TRY 16,941.5900 NEO 331.6000 TRY 307.0000 TRY 313.8000 TRY 324.9000 TRY
2023-11-16 338.9946 TRY 18,453.7300 NEO 346.3000 TRY 324.2000 TRY 331.9000 TRY 332.4000 TRY
2023-11-15 341.8482 TRY 29,003.1100 NEO 331.1000 TRY 326.6000 TRY 329.6000 TRY 348.4000 TRY
2023-11-14 335.2715 TRY 25,214.3000 NEO 336.7000 TRY 320.0000 TRY 329.4000 TRY 332.0000 TRY
2023-11-13 352.8570 TRY 34,471.9300 NEO 361.5000 TRY 335.0000 TRY 340.0000 TRY 339.4000 TRY
2023-11-12 361.2452 TRY 45,681.0100 NEO 371.9000 TRY 351.4000 TRY 359.8000 TRY 364.4000 TRY
2023-11-11 378.1016 TRY 78,557.3800 NEO 394.8000 TRY 366.6000 TRY 373.4000 TRY 373.4000 TRY
2023-11-10 399.8866 TRY 103,323.0600 NEO 368.7000 TRY 360.0000 TRY 371.7000 TRY 396.0000 TRY
2023-11-09 383.7732 TRY 218,931.2500 NEO 376.8000 TRY 324.7000 TRY 357.0000 TRY 368.0000 TRY
2023-11-08 361.3957 TRY 40,662.6200 NEO 362.4000 TRY 347.0000 TRY 350.5000 TRY 375.6000 TRY
2023-11-07 367.0900 TRY 44,968.8300 NEO 375.9000 TRY 354.4000 TRY 359.4000 TRY 359.4000 TRY
2023-11-06 386.9998 TRY 126,743.4200 NEO 377.6000 TRY 367.0000 TRY 377.9000 TRY 374.4000 TRY
2023-11-05 398.4321 TRY 430,853.7500 NEO 324.3000 TRY 318.5000 TRY 321.3000 TRY 383.1000 TRY
2023-11-04 316.5484 TRY 135,617.5000 NEO 290.1000 TRY 290.1000 TRY 297.5000 TRY 326.8000 TRY
2023-11-03 276.4527 TRY 19,342.9700 NEO 272.9000 TRY 257.9000 TRY 263.0000 TRY 289.7000 TRY
2023-11-02 285.5214 TRY 26,024.3100 NEO 290.0000 TRY 267.6000 TRY 271.0000 TRY 270.8000 TRY
2023-11-01 272.0951 TRY 25,190.8800 NEO 272.0000 TRY 258.6000 TRY 264.0000 TRY 288.7000 TRY
2023-10-31 251.8098 TRY 14,654.7900 NEO 255.9000 TRY 239.1000 TRY 249.0000 TRY 266.4000 TRY