Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
216.1059 TRY |
12,059.1300 NEO |
215.9000 TRY |
211.2000 TRY |
215.5000 TRY |
216.1000 TRY |
| 2025-10-28 |
218.1364 TRY |
10,484.2100 NEO |
220.6000 TRY |
211.5000 TRY |
214.0000 TRY |
215.9000 TRY |
| 2025-10-27 |
223.1623 TRY |
12,518.1400 NEO |
224.7000 TRY |
219.4000 TRY |
220.6000 TRY |
220.3000 TRY |
| 2025-10-26 |
219.8081 TRY |
6,423.4800 NEO |
217.8000 TRY |
215.7000 TRY |
216.2000 TRY |
220.1000 TRY |
| 2025-10-25 |
216.1129 TRY |
10,138.1300 NEO |
216.0000 TRY |
213.9000 TRY |
214.5000 TRY |
217.0000 TRY |
| 2025-10-24 |
215.9712 TRY |
9,398.7400 NEO |
216.9000 TRY |
212.5000 TRY |
214.7000 TRY |
217.3000 TRY |
| 2025-10-23 |
214.8123 TRY |
10,958.6400 NEO |
210.2000 TRY |
210.0000 TRY |
211.2000 TRY |
215.1000 TRY |
| 2025-10-22 |
212.0432 TRY |
14,831.5000 NEO |
213.6000 TRY |
204.0000 TRY |
206.8000 TRY |
206.3000 TRY |
| 2025-10-21 |
216.7864 TRY |
30,517.0900 NEO |
218.8000 TRY |
209.0000 TRY |
210.9000 TRY |
218.9000 TRY |
| 2025-10-20 |
219.1345 TRY |
12,610.3200 NEO |
217.4000 TRY |
212.2000 TRY |
216.7000 TRY |
218.6000 TRY |
| 2025-10-19 |
216.6974 TRY |
13,931.4200 NEO |
214.1000 TRY |
211.2000 TRY |
213.1000 TRY |
217.6000 TRY |
| 2025-10-18 |
213.8188 TRY |
15,727.0900 NEO |
211.6000 TRY |
210.1000 TRY |
212.0000 TRY |
214.1000 TRY |
| 2025-10-17 |
207.9913 TRY |
30,440.2100 NEO |
213.7000 TRY |
198.0000 TRY |
203.2000 TRY |
212.6000 TRY |
| 2025-10-16 |
217.4269 TRY |
22,096.8900 NEO |
219.8000 TRY |
200.0000 TRY |
213.9000 TRY |
212.2000 TRY |
| 2025-10-15 |
223.9514 TRY |
17,031.4800 NEO |
227.9000 TRY |
215.8000 TRY |
220.2000 TRY |
220.0000 TRY |
| 2025-10-14 |
223.3665 TRY |
49,163.5800 NEO |
234.0000 TRY |
199.6000 TRY |
220.6000 TRY |
228.3000 TRY |
| 2025-10-13 |
225.7739 TRY |
79,896.0300 NEO |
216.4000 TRY |
213.4000 TRY |
216.7000 TRY |
233.3000 TRY |
| 2025-10-12 |
206.4237 TRY |
38,809.5000 NEO |
189.6000 TRY |
186.7000 TRY |
189.5000 TRY |
215.9000 TRY |
| 2025-10-11 |
193.3339 TRY |
43,298.4200 NEO |
186.0000 TRY |
182.9000 TRY |
188.1000 TRY |
189.2000 TRY |
| 2025-10-10 |
238.3265 TRY |
79,377.1500 NEO |
254.3000 TRY |
51.7000 TRY |
182.6000 TRY |
181.0000 TRY |
| 2025-10-09 |
255.3692 TRY |
8,314.4900 NEO |
264.0000 TRY |
248.1000 TRY |
251.2000 TRY |
253.1000 TRY |
| 2025-10-08 |
259.1794 TRY |
11,354.8800 NEO |
253.2000 TRY |
252.8000 TRY |
254.4000 TRY |
262.4000 TRY |
| 2025-10-07 |
256.1686 TRY |
9,565.7900 NEO |
263.8000 TRY |
248.7000 TRY |
252.9000 TRY |
255.9000 TRY |
| 2025-10-06 |
264.0979 TRY |
9,278.2300 NEO |
258.8000 TRY |
257.8000 TRY |
259.7000 TRY |
264.1000 TRY |
| 2025-10-05 |
264.4753 TRY |
7,217.5900 NEO |
259.2000 TRY |
257.8000 TRY |
258.8000 TRY |
259.5000 TRY |
| 2025-10-04 |
259.0539 TRY |
12,539.9800 NEO |
265.6000 TRY |
255.2000 TRY |
257.0000 TRY |
259.1000 TRY |
| 2025-10-03 |
260.7934 TRY |
14,678.2300 NEO |
260.4000 TRY |
255.3000 TRY |
257.3000 TRY |
265.1000 TRY |
| 2025-10-02 |
259.2423 TRY |
31,453.9500 NEO |
252.3000 TRY |
251.9000 TRY |
252.3000 TRY |
262.7000 TRY |
| 2025-10-01 |
249.8023 TRY |
20,004.9700 NEO |
240.0000 TRY |
238.5000 TRY |
240.0000 TRY |
252.1000 TRY |
| 2025-09-30 |
237.3300 TRY |
20,650.9600 NEO |
239.6000 TRY |
232.9000 TRY |
235.3000 TRY |
238.8000 TRY |
| 2025-09-29 |
239.1156 TRY |
8,015.2600 NEO |
242.3000 TRY |
234.4000 TRY |
237.7000 TRY |
240.9000 TRY |
| 2025-09-28 |
235.2140 TRY |
5,876.2700 NEO |
236.0000 TRY |
230.7000 TRY |
231.5000 TRY |
242.2000 TRY |
| 2025-09-27 |
237.0185 TRY |
4,109.6900 NEO |
238.9000 TRY |
234.9000 TRY |
235.6000 TRY |
236.1000 TRY |
| 2025-09-26 |
233.9387 TRY |
8,942.7200 NEO |
231.2000 TRY |
229.7000 TRY |
232.3000 TRY |
238.4000 TRY |
| 2025-09-25 |
237.2061 TRY |
13,867.2700 NEO |
247.7000 TRY |
228.3000 TRY |
233.4000 TRY |
230.7000 TRY |
| 2025-09-24 |
246.2251 TRY |
8,811.4300 NEO |
246.0000 TRY |
240.0000 TRY |
245.4000 TRY |
249.0000 TRY |
| 2025-09-23 |
248.1075 TRY |
23,691.8700 NEO |
249.0000 TRY |
243.1000 TRY |
245.9000 TRY |
246.9000 TRY |
| 2025-09-22 |
249.8206 TRY |
30,783.0000 NEO |
268.3000 TRY |
239.0000 TRY |
245.4000 TRY |
248.1000 TRY |
| 2025-09-21 |
271.2434 TRY |
8,623.1600 NEO |
273.8000 TRY |
267.4000 TRY |
268.9000 TRY |
269.1000 TRY |
| 2025-09-20 |
275.0396 TRY |
5,263.3500 NEO |
272.4000 TRY |
270.5000 TRY |
272.5000 TRY |
274.2000 TRY |
| 2025-09-19 |
276.8174 TRY |
10,344.3100 NEO |
280.8000 TRY |
270.7000 TRY |
273.2000 TRY |
272.5000 TRY |
| 2025-09-18 |
280.3576 TRY |
10,963.6500 NEO |
280.6000 TRY |
276.7000 TRY |
277.9000 TRY |
280.5000 TRY |
| 2025-09-17 |
272.2217 TRY |
9,555.7100 NEO |
274.8000 TRY |
267.6000 TRY |
269.3000 TRY |
277.4000 TRY |
| 2025-09-16 |
272.2671 TRY |
8,358.0400 NEO |
269.1000 TRY |
266.4000 TRY |
268.1000 TRY |
276.2000 TRY |
| 2025-09-15 |
271.9434 TRY |
12,793.0900 NEO |
278.6000 TRY |
265.8000 TRY |
267.3000 TRY |
269.3000 TRY |
| 2025-09-14 |
280.7583 TRY |
8,386.9100 NEO |
285.5000 TRY |
276.5000 TRY |
278.1000 TRY |
280.1000 TRY |
| 2025-09-13 |
283.3341 TRY |
31,604.8900 NEO |
282.6000 TRY |
279.5000 TRY |
280.5000 TRY |
285.5000 TRY |
| 2025-09-12 |
278.0460 TRY |
40,311.8300 NEO |
278.4000 TRY |
274.6000 TRY |
276.7000 TRY |
280.7000 TRY |
| 2025-09-11 |
276.2459 TRY |
30,752.2500 NEO |
275.3000 TRY |
271.2000 TRY |
274.5000 TRY |
278.2000 TRY |
| 2025-09-10 |
274.7580 TRY |
17,624.1200 NEO |
271.4000 TRY |
268.9000 TRY |
271.4000 TRY |
276.6000 TRY |