Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
265.9622 TRY |
19,163.9700 NEO |
271.2000 TRY |
260.4000 TRY |
262.2000 TRY |
263.8000 TRY |
| 2025-09-03 |
271.4374 TRY |
21,661.7500 NEO |
270.1000 TRY |
265.5000 TRY |
267.3000 TRY |
271.4000 TRY |
| 2025-09-02 |
268.4768 TRY |
25,221.8600 NEO |
264.6000 TRY |
264.0000 TRY |
265.9000 TRY |
270.4000 TRY |
| 2025-09-01 |
269.5130 TRY |
37,833.3100 NEO |
275.6000 TRY |
260.2000 TRY |
263.2000 TRY |
263.7000 TRY |
| 2025-08-31 |
280.6256 TRY |
22,052.9200 NEO |
285.4000 TRY |
275.9000 TRY |
278.3000 TRY |
278.9000 TRY |
| 2025-08-30 |
287.1239 TRY |
82,764.8400 NEO |
273.9000 TRY |
264.7000 TRY |
280.3000 TRY |
284.8000 TRY |
| 2025-08-29 |
280.1801 TRY |
32,108.3600 NEO |
292.2000 TRY |
270.0000 TRY |
272.6000 TRY |
275.8000 TRY |
| 2025-08-28 |
289.8283 TRY |
41,156.0900 NEO |
289.8000 TRY |
283.1000 TRY |
285.7000 TRY |
292.0000 TRY |
| 2025-08-27 |
291.3513 TRY |
69,077.9000 NEO |
289.0000 TRY |
282.2000 TRY |
285.6000 TRY |
290.4000 TRY |
| 2025-08-26 |
288.8587 TRY |
65,302.7400 NEO |
299.5000 TRY |
282.0000 TRY |
287.7000 TRY |
288.6000 TRY |
| 2025-08-25 |
323.6037 TRY |
209,392.0800 NEO |
318.5000 TRY |
292.1000 TRY |
298.7000 TRY |
299.8000 TRY |
| 2025-08-24 |
322.4860 TRY |
369,957.6000 NEO |
295.0000 TRY |
281.2000 TRY |
283.4000 TRY |
322.8000 TRY |
| 2025-08-23 |
295.8142 TRY |
56,051.3400 NEO |
285.1000 TRY |
285.1000 TRY |
291.3000 TRY |
293.8000 TRY |
| 2025-08-22 |
275.5229 TRY |
96,750.5000 NEO |
273.7000 TRY |
262.2000 TRY |
267.3000 TRY |
287.4000 TRY |
| 2025-08-21 |
277.4426 TRY |
248,777.7300 NEO |
259.1000 TRY |
257.9000 TRY |
267.4000 TRY |
274.6000 TRY |
| 2025-08-20 |
258.5774 TRY |
119,739.4800 NEO |
240.0000 TRY |
239.2000 TRY |
242.0000 TRY |
259.0000 TRY |
| 2025-08-19 |
245.2976 TRY |
12,024.2500 NEO |
248.5000 TRY |
239.4000 TRY |
242.4000 TRY |
242.4000 TRY |
| 2025-08-18 |
249.4784 TRY |
15,357.1500 NEO |
258.8000 TRY |
245.7000 TRY |
248.2000 TRY |
251.8000 TRY |
| 2025-08-17 |
262.4464 TRY |
5,557.5800 NEO |
260.0000 TRY |
258.3000 TRY |
259.4000 TRY |
259.4000 TRY |
| 2025-08-16 |
258.1887 TRY |
9,281.9400 NEO |
254.8000 TRY |
253.8000 TRY |
256.1000 TRY |
260.4000 TRY |
| 2025-08-15 |
252.9898 TRY |
11,802.6300 NEO |
254.9000 TRY |
246.0000 TRY |
249.6000 TRY |
251.3000 TRY |
| 2025-08-14 |
263.6549 TRY |
15,666.0800 NEO |
276.4000 TRY |
251.6000 TRY |
254.2000 TRY |
251.6000 TRY |
| 2025-08-13 |
273.1607 TRY |
14,826.5700 NEO |
268.2000 TRY |
265.4000 TRY |
267.6000 TRY |
276.9000 TRY |
| 2025-08-12 |
259.5242 TRY |
14,491.8300 NEO |
252.6000 TRY |
249.0000 TRY |
252.1000 TRY |
267.6000 TRY |
| 2025-08-11 |
261.2987 TRY |
11,993.3900 NEO |
266.1000 TRY |
251.0000 TRY |
253.5000 TRY |
253.5000 TRY |
| 2025-08-10 |
264.4199 TRY |
10,396.1700 NEO |
267.7000 TRY |
257.5000 TRY |
261.5000 TRY |
264.8000 TRY |
| 2025-08-09 |
267.5357 TRY |
8,439.6000 NEO |
261.3000 TRY |
260.8000 TRY |
261.3000 TRY |
267.6000 TRY |
| 2025-08-08 |
257.5697 TRY |
13,266.3400 NEO |
255.2000 TRY |
252.0000 TRY |
255.3000 TRY |
260.7000 TRY |
| 2025-08-07 |
248.5188 TRY |
12,207.7700 NEO |
243.7000 TRY |
242.0000 TRY |
242.9000 TRY |
254.6000 TRY |
| 2025-08-06 |
241.4521 TRY |
4,509.8300 NEO |
240.5000 TRY |
235.0000 TRY |
236.1000 TRY |
243.4000 TRY |
| 2025-08-05 |
245.3520 TRY |
10,987.6100 NEO |
248.7000 TRY |
236.6000 TRY |
240.1000 TRY |
242.1000 TRY |
| 2025-08-04 |
241.9142 TRY |
8,731.5500 NEO |
238.3000 TRY |
237.6000 TRY |
239.1000 TRY |
248.3000 TRY |
| 2025-08-03 |
236.7043 TRY |
19,840.0700 NEO |
231.1000 TRY |
227.4000 TRY |
232.7000 TRY |
238.7000 TRY |
| 2025-08-02 |
233.3855 TRY |
8,034.0000 NEO |
235.4000 TRY |
225.8000 TRY |
229.4000 TRY |
231.5000 TRY |
| 2025-08-01 |
238.2669 TRY |
12,872.8900 NEO |
244.2000 TRY |
227.8000 TRY |
236.7000 TRY |
229.4000 TRY |
| 2025-07-31 |
259.6573 TRY |
7,308.4500 NEO |
256.4000 TRY |
246.4000 TRY |
248.7000 TRY |
246.4000 TRY |
| 2025-07-30 |
254.3435 TRY |
8,508.1300 NEO |
263.2000 TRY |
242.8000 TRY |
253.5000 TRY |
256.6000 TRY |
| 2025-07-29 |
265.3465 TRY |
14,607.0900 NEO |
259.5000 TRY |
254.7000 TRY |
257.5000 TRY |
262.2000 TRY |
| 2025-07-28 |
273.2175 TRY |
15,351.9700 NEO |
275.6000 TRY |
258.8000 TRY |
260.8000 TRY |
259.3000 TRY |
| 2025-07-27 |
271.4589 TRY |
13,454.1200 NEO |
267.3000 TRY |
266.8000 TRY |
268.2000 TRY |
275.6000 TRY |
| 2025-07-26 |
269.5080 TRY |
17,030.3000 NEO |
265.2000 TRY |
263.5000 TRY |
265.3000 TRY |
269.3000 TRY |
| 2025-07-25 |
261.1093 TRY |
37,932.3500 NEO |
264.0000 TRY |
254.8000 TRY |
259.3000 TRY |
265.3000 TRY |
| 2025-07-24 |
265.5016 TRY |
35,854.3700 NEO |
270.6000 TRY |
253.8000 TRY |
261.5000 TRY |
266.4000 TRY |
| 2025-07-23 |
280.7412 TRY |
58,396.8300 NEO |
298.2000 TRY |
260.7000 TRY |
269.6000 TRY |
270.2000 TRY |
| 2025-07-22 |
290.4049 TRY |
54,073.0900 NEO |
299.9000 TRY |
283.7000 TRY |
289.4000 TRY |
297.8000 TRY |
| 2025-07-21 |
303.3511 TRY |
51,721.0600 NEO |
303.8000 TRY |
296.0000 TRY |
299.9000 TRY |
300.2000 TRY |
| 2025-07-20 |
305.4746 TRY |
98,058.1700 NEO |
289.9000 TRY |
285.3000 TRY |
290.2000 TRY |
308.3000 TRY |
| 2025-07-19 |
281.7182 TRY |
25,372.9200 NEO |
277.4000 TRY |
269.9000 TRY |
275.6000 TRY |
286.4000 TRY |
| 2025-07-18 |
283.9813 TRY |
39,353.9100 NEO |
273.5000 TRY |
271.9000 TRY |
278.5000 TRY |
279.1000 TRY |
| 2025-07-17 |
269.0497 TRY |
22,543.0700 NEO |
268.1000 TRY |
259.5000 TRY |
263.0000 TRY |
275.0000 TRY |