Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
691.8855 TRY |
63,627.8700 NEO |
694.1000 TRY |
653.6000 TRY |
663.6000 TRY |
663.6000 TRY |
| 2021-04-23 |
675.2493 TRY |
74,305.8200 NEO |
746.5000 TRY |
615.5000 TRY |
654.3000 TRY |
698.0000 TRY |
| 2021-04-22 |
797.5060 TRY |
84,862.0800 NEO |
797.2000 TRY |
690.6000 TRY |
754.9000 TRY |
765.1000 TRY |
| 2021-04-21 |
840.7857 TRY |
74,432.0300 NEO |
880.0000 TRY |
787.0000 TRY |
826.8000 TRY |
805.6000 TRY |
| 2021-04-20 |
884.4396 TRY |
127,974.8200 NEO |
895.8000 TRY |
800.0000 TRY |
842.4000 TRY |
890.4000 TRY |
| 2021-04-19 |
977.4413 TRY |
350,997.8400 NEO |
985.0000 TRY |
845.0000 TRY |
893.8000 TRY |
915.9000 TRY |
| 2021-04-18 |
792.3324 TRY |
158,314.3400 NEO |
770.0000 TRY |
610.0000 TRY |
679.0000 TRY |
897.3000 TRY |
| 2021-04-17 |
785.1735 TRY |
126,425.1500 NEO |
705.2000 TRY |
694.4000 TRY |
751.3000 TRY |
781.5000 TRY |
| 2021-04-16 |
660.9010 TRY |
70,339.7600 NEO |
602.0000 TRY |
600.1000 TRY |
633.8000 TRY |
705.4000 TRY |
| 2021-04-15 |
563.0548 TRY |
19,600.9400 NEO |
560.3000 TRY |
541.8000 TRY |
551.0000 TRY |
594.0000 TRY |
| 2021-04-14 |
545.9020 TRY |
32,348.0400 NEO |
540.2000 TRY |
521.0000 TRY |
534.0000 TRY |
562.5000 TRY |
| 2021-04-13 |
534.6117 TRY |
24,206.2100 NEO |
528.2000 TRY |
509.0000 TRY |
518.3000 TRY |
539.8000 TRY |
| 2021-04-12 |
518.1518 TRY |
20,326.9700 NEO |
524.8000 TRY |
499.4000 TRY |
509.4000 TRY |
525.0000 TRY |
| 2021-04-11 |
528.5564 TRY |
29,173.6600 NEO |
507.0000 TRY |
498.9000 TRY |
504.4000 TRY |
528.2000 TRY |
| 2021-04-10 |
509.1386 TRY |
14,508.0300 NEO |
502.7000 TRY |
491.7000 TRY |
505.9000 TRY |
504.9000 TRY |
| 2021-04-09 |
509.0541 TRY |
14,073.2300 NEO |
519.2000 TRY |
498.4000 TRY |
505.8000 TRY |
502.4000 TRY |
| 2021-04-08 |
507.9323 TRY |
23,955.9000 NEO |
498.7000 TRY |
485.0000 TRY |
497.7000 TRY |
516.7000 TRY |
| 2021-04-07 |
524.6006 TRY |
45,254.0200 NEO |
525.5000 TRY |
420.0000 TRY |
494.9000 TRY |
502.4000 TRY |
| 2021-04-06 |
518.8230 TRY |
63,361.9700 NEO |
490.4000 TRY |
480.0000 TRY |
498.1000 TRY |
523.2000 TRY |
| 2021-04-05 |
464.8702 TRY |
37,894.3400 NEO |
449.8000 TRY |
426.0000 TRY |
435.7000 TRY |
489.4000 TRY |
| 2021-04-04 |
438.2207 TRY |
13,850.8700 NEO |
421.4000 TRY |
413.2000 TRY |
428.5000 TRY |
444.6000 TRY |
| 2021-04-03 |
444.5359 TRY |
32,328.1400 NEO |
431.8000 TRY |
419.3000 TRY |
429.1000 TRY |
426.5000 TRY |
| 2021-04-02 |
439.0912 TRY |
28,771.6100 NEO |
432.2000 TRY |
420.0000 TRY |
428.0000 TRY |
436.4000 TRY |
| 2021-04-01 |
432.5375 TRY |
57,124.0500 NEO |
423.0000 TRY |
416.5000 TRY |
425.0000 TRY |
432.5000 TRY |
| 2021-03-31 |
397.7318 TRY |
54,266.4700 NEO |
369.4000 TRY |
353.8000 TRY |
368.4000 TRY |
420.7000 TRY |
| 2021-03-30 |
366.9647 TRY |
12,500.0000 NEO |
363.5000 TRY |
358.1000 TRY |
361.9000 TRY |
368.0000 TRY |
| 2021-03-29 |
360.9707 TRY |
16,323.3700 NEO |
355.9000 TRY |
346.0000 TRY |
352.1000 TRY |
362.9000 TRY |
| 2021-03-28 |
347.1614 TRY |
21,029.3700 NEO |
328.0000 TRY |
326.6000 TRY |
335.0000 TRY |
356.5000 TRY |
| 2021-03-27 |
332.4984 TRY |
6,180.4800 NEO |
334.0000 TRY |
322.2000 TRY |
327.2000 TRY |
328.9000 TRY |
| 2021-03-26 |
328.7484 TRY |
9,529.8000 NEO |
316.3000 TRY |
312.8000 TRY |
321.5000 TRY |
332.3000 TRY |
| 2021-03-25 |
318.3296 TRY |
11,965.4400 NEO |
322.7000 TRY |
304.8000 TRY |
314.5000 TRY |
312.5000 TRY |
| 2021-03-24 |
348.1216 TRY |
19,432.9200 NEO |
328.3000 TRY |
312.0000 TRY |
325.1000 TRY |
323.6000 TRY |
| 2021-03-23 |
329.4883 TRY |
3,010.8700 NEO |
322.0000 TRY |
321.3000 TRY |
326.6000 TRY |
327.2000 TRY |
| 2021-03-22 |
334.3789 TRY |
4,763.0600 NEO |
328.0000 TRY |
318.8000 TRY |
325.2000 TRY |
325.6000 TRY |
| 2021-03-21 |
324.3976 TRY |
3,100.1000 NEO |
320.0000 TRY |
310.2000 TRY |
313.0000 TRY |
327.2000 TRY |
| 2021-03-20 |
327.4753 TRY |
2,805.1900 NEO |
321.5000 TRY |
319.5000 TRY |
322.9000 TRY |
320.3000 TRY |
| 2021-03-19 |
328.4604 TRY |
4,023.5100 NEO |
322.5000 TRY |
322.5000 TRY |
322.9000 TRY |
322.6000 TRY |