Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
123...2223
Date Price Volume Open Low High Close
2024-04-25 583.5208 TRY 2,981.7700 NEO 593.9000 TRY 571.1000 TRY 580.0000 TRY 580.0000 TRY
2024-04-24 601.0506 TRY 22,277.3500 NEO 616.7000 TRY 581.0000 TRY 590.1000 TRY 590.1000 TRY
2024-04-23 638.3661 TRY 13,089.8100 NEO 649.7000 TRY 611.0000 TRY 615.0000 TRY 613.2000 TRY
2024-04-22 648.0958 TRY 20,708.2300 NEO 632.7000 TRY 632.6000 TRY 640.8000 TRY 646.8000 TRY
2024-04-21 631.4212 TRY 42,300.6500 NEO 624.5000 TRY 603.5000 TRY 608.9000 TRY 629.5000 TRY
2024-04-20 605.5191 TRY 37,857.8000 NEO 602.5000 TRY 589.4000 TRY 595.4000 TRY 620.3000 TRY
2024-04-19 613.7137 TRY 46,065.7300 NEO 607.3000 TRY 560.0000 TRY 590.9000 TRY 599.1000 TRY
2024-04-18 580.3118 TRY 27,069.2100 NEO 569.0000 TRY 535.0000 TRY 546.4000 TRY 609.2000 TRY
2024-04-17 599.1208 TRY 37,030.4300 NEO 635.3000 TRY 566.9000 TRY 581.1000 TRY 572.9000 TRY
2024-04-16 639.1570 TRY 51,520.6600 NEO 673.1000 TRY 605.5000 TRY 622.1000 TRY 637.4000 TRY
2024-04-15 713.8218 TRY 187,164.5800 NEO 719.2000 TRY 617.6000 TRY 638.5000 TRY 673.8000 TRY
2024-04-14 627.5750 TRY 54,099.9300 NEO 577.0000 TRY 527.5000 TRY 544.9000 TRY 720.9000 TRY
2024-04-13 609.7105 TRY 42,126.0200 NEO 665.9000 TRY 504.0000 TRY 562.2000 TRY 584.6000 TRY
2024-04-12 725.5696 TRY 41,068.1900 NEO 728.1000 TRY 620.1000 TRY 657.2000 TRY 651.4000 TRY
2024-04-11 747.9679 TRY 184,252.3200 NEO 718.6000 TRY 700.8000 TRY 714.3000 TRY 723.8000 TRY
2024-04-10 640.2897 TRY 31,685.7100 NEO 616.5000 TRY 611.9000 TRY 623.7000 TRY 656.3000 TRY
2024-04-09 675.9519 TRY 157,792.1300 NEO 701.4000 TRY 615.8000 TRY 624.3000 TRY 617.9000 TRY
2024-04-08 645.3635 TRY 421,765.8600 NEO 498.8000 TRY 488.8000 TRY 491.7000 TRY 678.8000 TRY
2024-04-07 497.9651 TRY 2,093.9700 NEO 498.4000 TRY 491.3000 TRY 494.9000 TRY 498.0000 TRY
2024-04-06 497.5657 TRY 2,696.0100 NEO 493.9000 TRY 491.4000 TRY 492.8000 TRY 500.3000 TRY
2024-04-05 491.0612 TRY 4,737.0500 NEO 480.2000 TRY 467.9000 TRY 474.6000 TRY 497.0000 TRY
2024-04-04 469.4650 TRY 2,913.7500 NEO 459.4000 TRY 452.2000 TRY 458.5000 TRY 475.9000 TRY
2024-04-03 467.4840 TRY 4,722.5100 NEO 469.3000 TRY 450.0000 TRY 456.8000 TRY 462.7000 TRY
2024-04-02 478.0298 TRY 4,155.9900 NEO 512.7000 TRY 464.0000 TRY 471.2000 TRY 474.0000 TRY
2024-04-01 518.8236 TRY 9,395.2400 NEO 548.0000 TRY 494.8000 TRY 498.7000 TRY 512.7000 TRY
2024-03-31 536.8196 TRY 3,086.4400 NEO 532.9000 TRY 529.5000 TRY 532.0000 TRY 545.6000 TRY
2024-03-30 535.4325 TRY 3,736.5400 NEO 552.3000 TRY 530.0000 TRY 533.3000 TRY 533.5000 TRY
2024-03-29 536.6991 TRY 10,189.5300 NEO 524.3000 TRY 506.2000 TRY 516.0000 TRY 555.4000 TRY
2024-03-28 514.9777 TRY 3,370.7700 NEO 511.1000 TRY 499.4000 TRY 505.6000 TRY 525.2000 TRY
2024-03-27 515.8129 TRY 4,905.0000 NEO 524.9000 TRY 498.0000 TRY 512.4000 TRY 510.3000 TRY
2024-03-26 521.9591 TRY 2,795.0200 NEO 510.7000 TRY 502.3000 TRY 516.3000 TRY 526.2000 TRY
2024-03-25 498.2969 TRY 9,234.7200 NEO 491.5000 TRY 487.0000 TRY 490.5000 TRY 508.1000 TRY
2024-03-24 487.4861 TRY 6,187.0900 NEO 478.8000 TRY 476.0000 TRY 480.8000 TRY 492.5000 TRY
2024-03-23 479.5510 TRY 2,856.6600 NEO 470.9000 TRY 466.8000 TRY 471.8000 TRY 481.9000 TRY
2024-03-22 480.1660 TRY 5,010.3600 NEO 487.2000 TRY 456.9000 TRY 464.4000 TRY 471.0000 TRY
2024-03-21 488.2096 TRY 5,299.6000 NEO 489.5000 TRY 469.0000 TRY 477.2000 TRY 486.9000 TRY
2024-03-20 465.2537 TRY 11,636.0400 NEO 446.2000 TRY 430.0000 TRY 442.5000 TRY 487.9000 TRY
2024-03-19 461.4390 TRY 14,744.0800 NEO 496.4000 TRY 436.8000 TRY 442.9000 TRY 441.4000 TRY
2024-03-18 498.7607 TRY 8,841.1700 NEO 509.9000 TRY 455.0000 TRY 487.6000 TRY 495.3000 TRY
2024-03-17 500.3729 TRY 7,006.1500 NEO 503.0000 TRY 455.0000 TRY 488.3000 TRY 509.1000 TRY
2024-03-16 518.7717 TRY 8,346.3800 NEO 537.9000 TRY 487.0000 TRY 500.8000 TRY 500.3000 TRY
2024-03-15 528.6013 TRY 11,100.6100 NEO 563.9000 TRY 494.9000 TRY 520.6000 TRY 537.1000 TRY
2024-03-14 560.7308 TRY 10,570.5100 NEO 586.3000 TRY 530.0000 TRY 550.7000 TRY 565.4000 TRY
2024-03-13 585.1166 TRY 10,748.7300 NEO 582.3000 TRY 572.1000 TRY 582.5000 TRY 584.3000 TRY
2024-03-12 565.5631 TRY 10,998.2200 NEO 594.0000 TRY 528.2000 TRY 562.3000 TRY 577.4000 TRY
2024-03-11 579.1379 TRY 10,784.6900 NEO 563.4000 TRY 505.0000 TRY 557.9000 TRY 595.3000 TRY
2024-03-10 570.5833 TRY 7,053.8700 NEO 569.3000 TRY 549.1000 TRY 558.5000 TRY 562.0000 TRY
2024-03-09 569.3163 TRY 13,370.4800 NEO 564.7000 TRY 555.3000 TRY 565.6000 TRY 570.1000 TRY
2024-03-08 565.1327 TRY 8,675.0600 NEO 574.2000 TRY 546.4000 TRY 563.6000 TRY 566.6000 TRY
2024-03-07 556.9041 TRY 12,163.3200 NEO 560.8000 TRY 537.2000 TRY 547.8000 TRY 565.9000 TRY
123...2223