Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
640.0893 TRY |
4,346.4400 NEO |
625.6000 TRY |
618.9000 TRY |
640.4000 TRY |
656.3000 TRY |
| 2024-12-02 |
602.0403 TRY |
52,958.8800 NEO |
573.2000 TRY |
547.1000 TRY |
561.0000 TRY |
628.6000 TRY |
| 2024-12-01 |
553.0654 TRY |
9,854.4600 NEO |
553.0000 TRY |
538.0000 TRY |
544.9000 TRY |
562.1000 TRY |
| 2024-11-30 |
554.6730 TRY |
17,102.4900 NEO |
544.2000 TRY |
538.4000 TRY |
539.3000 TRY |
556.1000 TRY |
| 2024-11-29 |
525.8940 TRY |
12,364.5000 NEO |
510.0000 TRY |
501.8000 TRY |
504.4000 TRY |
547.2000 TRY |
| 2024-11-28 |
510.1416 TRY |
4,404.6500 NEO |
522.5000 TRY |
498.1000 TRY |
504.6000 TRY |
514.0000 TRY |
| 2024-11-27 |
503.2675 TRY |
5,523.9800 NEO |
486.0000 TRY |
482.7000 TRY |
482.7000 TRY |
521.0000 TRY |
| 2024-11-26 |
477.1290 TRY |
8,064.4900 NEO |
494.9000 TRY |
460.0000 TRY |
473.5000 TRY |
488.0000 TRY |
| 2024-11-25 |
519.9170 TRY |
12,528.4100 NEO |
531.4000 TRY |
489.5000 TRY |
501.3000 TRY |
501.3000 TRY |
| 2024-11-24 |
520.1324 TRY |
23,682.0800 NEO |
498.0000 TRY |
475.7000 TRY |
489.4000 TRY |
521.5000 TRY |
| 2024-11-23 |
504.1146 TRY |
24,397.9300 NEO |
476.9000 TRY |
476.9000 TRY |
497.6000 TRY |
499.1000 TRY |
| 2024-11-22 |
462.9553 TRY |
17,409.1500 NEO |
456.4000 TRY |
448.0000 TRY |
451.3000 TRY |
472.0000 TRY |
| 2024-11-21 |
456.5269 TRY |
26,297.3800 NEO |
425.0000 TRY |
415.7000 TRY |
420.1000 TRY |
455.7000 TRY |
| 2024-11-20 |
429.3007 TRY |
7,566.2100 NEO |
437.3000 TRY |
418.6000 TRY |
424.0000 TRY |
431.4000 TRY |
| 2024-11-19 |
448.5056 TRY |
10,885.2600 NEO |
451.2000 TRY |
431.1000 TRY |
438.2000 TRY |
441.4000 TRY |
| 2024-11-18 |
444.4583 TRY |
20,172.5600 NEO |
415.5000 TRY |
415.3000 TRY |
420.1000 TRY |
450.5000 TRY |
| 2024-11-17 |
430.4074 TRY |
10,082.1000 NEO |
448.6000 TRY |
409.5000 TRY |
414.3000 TRY |
417.1000 TRY |
| 2024-11-16 |
429.8363 TRY |
35,201.8300 NEO |
399.9000 TRY |
380.0000 TRY |
399.4000 TRY |
445.4000 TRY |
| 2024-11-15 |
389.3594 TRY |
19,816.2000 NEO |
386.2000 TRY |
375.0000 TRY |
380.8000 TRY |
400.0000 TRY |
| 2024-11-14 |
392.5195 TRY |
17,972.8100 NEO |
386.0000 TRY |
371.8000 TRY |
378.6000 TRY |
383.1000 TRY |
| 2024-11-13 |
381.3770 TRY |
11,970.8600 NEO |
398.1000 TRY |
360.6000 TRY |
372.4000 TRY |
383.8000 TRY |
| 2024-11-12 |
409.9548 TRY |
11,257.0300 NEO |
414.2000 TRY |
382.5000 TRY |
389.6000 TRY |
397.0000 TRY |
| 2024-11-11 |
400.3660 TRY |
10,638.1100 NEO |
395.5000 TRY |
340.3000 TRY |
396.5000 TRY |
404.8000 TRY |
| 2024-11-10 |
388.5870 TRY |
7,666.4900 NEO |
366.2000 TRY |
361.0000 TRY |
363.9000 TRY |
405.0000 TRY |
| 2024-11-09 |
356.4891 TRY |
6,202.0800 NEO |
357.1000 TRY |
351.2000 TRY |
352.2000 TRY |
361.0000 TRY |
| 2024-11-08 |
351.4688 TRY |
4,610.2000 NEO |
356.0000 TRY |
347.3000 TRY |
349.3000 TRY |
357.1000 TRY |
| 2024-11-07 |
349.5895 TRY |
4,535.4400 NEO |
343.1000 TRY |
341.7000 TRY |
345.1000 TRY |
352.0000 TRY |
| 2024-11-06 |
335.2839 TRY |
3,355.5500 NEO |
321.1000 TRY |
321.1000 TRY |
323.9000 TRY |
344.3000 TRY |
| 2024-11-05 |
315.1447 TRY |
2,827.5300 NEO |
307.1000 TRY |
307.1000 TRY |
308.5000 TRY |
317.9000 TRY |
| 2024-11-04 |
309.5111 TRY |
1,845.6700 NEO |
310.0000 TRY |
297.7000 TRY |
305.2000 TRY |
305.2000 TRY |
| 2024-11-03 |
315.8839 TRY |
1,298.9800 NEO |
321.5000 TRY |
308.0000 TRY |
310.0000 TRY |
316.5000 TRY |
| 2024-11-02 |
321.4069 TRY |
746.9500 NEO |
324.3000 TRY |
318.5000 TRY |
318.9000 TRY |
318.9000 TRY |
| 2024-11-01 |
327.2332 TRY |
1,528.8300 NEO |
327.7000 TRY |
320.0000 TRY |
320.7000 TRY |
320.7000 TRY |
| 2024-10-31 |
334.4211 TRY |
2,453.5600 NEO |
344.3000 TRY |
323.6000 TRY |
325.8000 TRY |
327.8000 TRY |
| 2024-10-30 |
348.8334 TRY |
1,378.2200 NEO |
351.4000 TRY |
345.1000 TRY |
345.1000 TRY |
348.0000 TRY |
| 2024-10-29 |
344.2864 TRY |
3,003.2400 NEO |
334.0000 TRY |
334.0000 TRY |
334.0000 TRY |
351.2000 TRY |
| 2024-10-28 |
329.7056 TRY |
1,582.0300 NEO |
328.8000 TRY |
321.3000 TRY |
324.0000 TRY |
334.0000 TRY |
| 2024-10-27 |
328.3084 TRY |
2,125.4300 NEO |
324.7000 TRY |
324.7000 TRY |
324.7000 TRY |
331.0000 TRY |
| 2024-10-26 |
322.4280 TRY |
1,812.0600 NEO |
320.6000 TRY |
315.2000 TRY |
321.2000 TRY |
324.9000 TRY |
| 2024-10-25 |
338.7847 TRY |
709.8800 NEO |
346.8000 TRY |
318.5000 TRY |
333.0000 TRY |
320.9000 TRY |
| 2024-10-24 |
346.2314 TRY |
1,181.8600 NEO |
346.7000 TRY |
340.3000 TRY |
342.1000 TRY |
346.8000 TRY |
| 2024-10-23 |
350.5073 TRY |
3,624.3600 NEO |
357.3000 TRY |
339.6000 TRY |
343.2000 TRY |
347.0000 TRY |
| 2024-10-22 |
358.9449 TRY |
2,191.4800 NEO |
362.2000 TRY |
354.0000 TRY |
356.9000 TRY |
356.9000 TRY |
| 2024-10-21 |
367.2947 TRY |
1,943.2600 NEO |
377.0000 TRY |
356.8000 TRY |
362.4000 TRY |
365.5000 TRY |
| 2024-10-20 |
369.8812 TRY |
2,316.6300 NEO |
365.9000 TRY |
361.1000 TRY |
362.3000 TRY |
376.0000 TRY |
| 2024-10-19 |
364.8801 TRY |
1,182.2200 NEO |
363.0000 TRY |
360.3000 TRY |
361.2000 TRY |
362.7000 TRY |
| 2024-10-18 |
360.3952 TRY |
2,639.8400 NEO |
355.5000 TRY |
354.8000 TRY |
355.0000 TRY |
360.6000 TRY |
| 2024-10-17 |
355.3130 TRY |
1,376.9300 NEO |
365.3000 TRY |
351.3000 TRY |
352.5000 TRY |
354.7000 TRY |
| 2024-10-16 |
365.5484 TRY |
2,080.9600 NEO |
366.7000 TRY |
360.4000 TRY |
362.3000 TRY |
365.0000 TRY |
| 2024-10-15 |
363.5462 TRY |
3,534.3500 NEO |
372.0000 TRY |
355.0000 TRY |
359.6000 TRY |
361.9000 TRY |