Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 TRY |
0.0000 NEO |
174.6000 TRY |
174.6000 TRY |
174.6000 TRY |
174.6000 TRY |
| 2025-12-05 |
175.5568 TRY |
11,337.6000 NEO |
177.7000 TRY |
172.9000 TRY |
174.7000 TRY |
174.7000 TRY |
| 2025-12-04 |
180.3991 TRY |
5,759.3100 NEO |
183.1000 TRY |
174.7000 TRY |
177.1000 TRY |
177.1000 TRY |
| 2025-12-03 |
182.4266 TRY |
12,203.6800 NEO |
180.4000 TRY |
177.5000 TRY |
180.4000 TRY |
183.6000 TRY |
| 2025-12-02 |
176.6829 TRY |
13,015.1100 NEO |
170.5000 TRY |
169.5000 TRY |
170.3000 TRY |
181.0000 TRY |
| 2025-12-01 |
170.9238 TRY |
12,897.4600 NEO |
181.1000 TRY |
166.9000 TRY |
169.3000 TRY |
171.9000 TRY |
| 2025-11-30 |
184.0509 TRY |
10,877.2900 NEO |
185.4000 TRY |
182.0000 TRY |
182.0000 TRY |
182.0000 TRY |
| 2025-11-29 |
186.3682 TRY |
8,953.5400 NEO |
185.7000 TRY |
184.1000 TRY |
185.0000 TRY |
185.0000 TRY |
| 2025-11-28 |
187.0929 TRY |
18,699.3100 NEO |
186.3000 TRY |
175.1000 TRY |
184.6000 TRY |
186.0000 TRY |
| 2025-11-27 |
185.5120 TRY |
6,454.4700 NEO |
184.8000 TRY |
172.1000 TRY |
184.2000 TRY |
187.3000 TRY |
| 2025-11-26 |
182.1257 TRY |
6,286.9400 NEO |
183.9000 TRY |
179.2000 TRY |
180.5000 TRY |
184.4000 TRY |
| 2025-11-25 |
181.7741 TRY |
6,995.8600 NEO |
183.3000 TRY |
178.2000 TRY |
181.0000 TRY |
181.7000 TRY |
| 2025-11-24 |
179.2128 TRY |
11,136.2600 NEO |
175.3000 TRY |
174.5000 TRY |
174.9000 TRY |
184.0000 TRY |
| 2025-11-23 |
176.4907 TRY |
12,297.5900 NEO |
174.3000 TRY |
173.4000 TRY |
174.4000 TRY |
175.3000 TRY |
| 2025-11-22 |
174.2796 TRY |
9,798.4000 NEO |
177.1000 TRY |
171.5000 TRY |
173.5000 TRY |
173.8000 TRY |
| 2025-11-21 |
176.3483 TRY |
24,122.7200 NEO |
188.8000 TRY |
169.1000 TRY |
174.9000 TRY |
177.5000 TRY |
| 2025-11-20 |
192.0820 TRY |
14,119.7000 NEO |
194.9000 TRY |
184.2000 TRY |
187.6000 TRY |
189.7000 TRY |
| 2025-11-19 |
196.2916 TRY |
16,763.0100 NEO |
201.1000 TRY |
188.1000 TRY |
190.3000 TRY |
193.5000 TRY |
| 2025-11-18 |
199.3739 TRY |
26,677.8400 NEO |
196.5000 TRY |
194.3000 TRY |
196.5000 TRY |
200.9000 TRY |
| 2025-11-17 |
198.5696 TRY |
27,275.7000 NEO |
198.4000 TRY |
191.7000 TRY |
194.5000 TRY |
195.4000 TRY |
| 2025-11-16 |
196.7545 TRY |
22,092.5800 NEO |
205.4000 TRY |
192.6000 TRY |
195.0000 TRY |
195.9000 TRY |
| 2025-11-15 |
206.3852 TRY |
9,876.7000 NEO |
201.8000 TRY |
201.8000 TRY |
202.9000 TRY |
204.3000 TRY |
| 2025-11-14 |
202.0526 TRY |
10,986.0900 NEO |
204.8000 TRY |
197.5000 TRY |
200.3000 TRY |
199.8000 TRY |
| 2025-11-13 |
207.4722 TRY |
10,761.1200 NEO |
211.0000 TRY |
198.1000 TRY |
200.1000 TRY |
205.0000 TRY |
| 2025-11-12 |
215.5027 TRY |
26,250.6300 NEO |
214.8000 TRY |
206.9000 TRY |
209.8000 TRY |
212.2000 TRY |
| 2025-11-11 |
223.0064 TRY |
17,218.4900 NEO |
227.4000 TRY |
216.7000 TRY |
219.4000 TRY |
219.4000 TRY |
| 2025-11-10 |
226.3232 TRY |
21,540.6400 NEO |
229.0000 TRY |
221.9000 TRY |
224.6000 TRY |
227.1000 TRY |
| 2025-11-09 |
228.6159 TRY |
11,737.9500 NEO |
230.4000 TRY |
220.6000 TRY |
221.9000 TRY |
228.9000 TRY |
| 2025-11-08 |
231.3126 TRY |
40,418.5500 NEO |
242.3000 TRY |
224.7000 TRY |
227.4000 TRY |
229.7000 TRY |
| 2025-11-07 |
233.5161 TRY |
111,866.6800 NEO |
204.9000 TRY |
204.9000 TRY |
207.8000 TRY |
243.9000 TRY |
| 2025-11-06 |
201.8038 TRY |
31,557.6600 NEO |
207.5000 TRY |
196.7000 TRY |
199.7000 TRY |
204.1000 TRY |
| 2025-11-05 |
204.6814 TRY |
21,966.7500 NEO |
200.9000 TRY |
189.0000 TRY |
199.1000 TRY |
207.1000 TRY |
| 2025-11-04 |
205.2124 TRY |
70,267.3600 NEO |
205.5000 TRY |
189.0000 TRY |
198.3000 TRY |
201.3000 TRY |
| 2025-11-03 |
207.8452 TRY |
40,902.3800 NEO |
221.7000 TRY |
193.9000 TRY |
202.5000 TRY |
201.7000 TRY |
| 2025-11-02 |
220.1803 TRY |
19,390.9200 NEO |
221.6000 TRY |
213.7000 TRY |
215.8000 TRY |
217.6000 TRY |
| 2025-11-01 |
216.2581 TRY |
13,335.5400 NEO |
208.2000 TRY |
208.1000 TRY |
208.6000 TRY |
219.5000 TRY |
| 2025-10-31 |
208.2578 TRY |
12,432.3700 NEO |
206.2000 TRY |
204.6000 TRY |
206.8000 TRY |
208.2000 TRY |
| 2025-10-30 |
208.9476 TRY |
19,113.7600 NEO |
216.5000 TRY |
198.9000 TRY |
201.1000 TRY |
203.5000 TRY |
| 2025-10-29 |
216.1059 TRY |
12,059.1300 NEO |
215.9000 TRY |
211.2000 TRY |
215.5000 TRY |
216.1000 TRY |
| 2025-10-28 |
218.1364 TRY |
10,484.2100 NEO |
220.6000 TRY |
211.5000 TRY |
214.0000 TRY |
215.9000 TRY |
| 2025-10-27 |
223.1623 TRY |
12,518.1400 NEO |
224.7000 TRY |
219.4000 TRY |
220.6000 TRY |
220.3000 TRY |
| 2025-10-26 |
219.8081 TRY |
6,423.4800 NEO |
217.8000 TRY |
215.7000 TRY |
216.2000 TRY |
220.1000 TRY |
| 2025-10-25 |
216.1129 TRY |
10,138.1300 NEO |
216.0000 TRY |
213.9000 TRY |
214.5000 TRY |
217.0000 TRY |
| 2025-10-24 |
215.9712 TRY |
9,398.7400 NEO |
216.9000 TRY |
212.5000 TRY |
214.7000 TRY |
217.3000 TRY |
| 2025-10-23 |
214.8123 TRY |
10,958.6400 NEO |
210.2000 TRY |
210.0000 TRY |
211.2000 TRY |
215.1000 TRY |
| 2025-10-22 |
212.0432 TRY |
14,831.5000 NEO |
213.6000 TRY |
204.0000 TRY |
206.8000 TRY |
206.3000 TRY |
| 2025-10-21 |
216.7864 TRY |
30,517.0900 NEO |
218.8000 TRY |
209.0000 TRY |
210.9000 TRY |
218.9000 TRY |
| 2025-10-20 |
219.1345 TRY |
12,610.3200 NEO |
217.4000 TRY |
212.2000 TRY |
216.7000 TRY |
218.6000 TRY |
| 2025-10-19 |
216.6974 TRY |
13,931.4200 NEO |
214.1000 TRY |
211.2000 TRY |
213.1000 TRY |
217.6000 TRY |
| 2025-10-18 |
213.8188 TRY |
15,727.0900 NEO |
211.6000 TRY |
210.1000 TRY |
212.0000 TRY |
214.1000 TRY |