Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Date Price Volume Open Low High Close
2022-05-18 171.7744 TRY 4,060.5600 NEO 176.1000 TRY 167.5000 TRY 168.5000 TRY 168.4000 TRY
2022-05-17 171.8038 TRY 6,155.9200 NEO 164.1000 TRY 164.1000 TRY 166.6000 TRY 175.6000 TRY
2022-05-16 164.1365 TRY 7,365.8800 NEO 172.7000 TRY 157.7000 TRY 162.2000 TRY 162.5000 TRY
2022-05-15 169.1763 TRY 6,066.6100 NEO 170.6000 TRY 163.8000 TRY 166.2000 TRY 172.6000 TRY
2022-05-14 163.4030 TRY 7,094.3500 NEO 164.3000 TRY 154.4000 TRY 157.0000 TRY 169.2000 TRY
2022-05-13 171.3559 TRY 13,717.6000 NEO 155.8000 TRY 153.9000 TRY 157.8000 TRY 162.2000 TRY
2022-05-12 147.3439 TRY 49,153.5000 NEO 167.7000 TRY 115.6000 TRY 147.5000 TRY 155.8000 TRY
2022-05-11 191.3097 TRY 32,074.5300 NEO 217.0000 TRY 160.0000 TRY 168.3000 TRY 166.4000 TRY
2022-05-10 221.6236 TRY 18,542.3400 NEO 207.7000 TRY 202.9000 TRY 214.5000 TRY 216.5000 TRY
2022-05-09 222.2092 TRY 15,395.2300 NEO 243.0000 TRY 207.0000 TRY 214.7000 TRY 213.0000 TRY
2022-05-08 245.5112 TRY 4,646.5600 NEO 249.6000 TRY 239.8000 TRY 244.2000 TRY 242.0000 TRY
2022-05-07 252.8264 TRY 3,344.8300 NEO 255.8000 TRY 243.5000 TRY 249.2000 TRY 249.4000 TRY
2022-05-06 256.1840 TRY 13,824.0300 NEO 258.3000 TRY 250.6000 TRY 253.7000 TRY 257.4000 TRY
2022-05-05 268.4476 TRY 9,311.1400 NEO 287.5000 TRY 254.0000 TRY 258.0000 TRY 260.2000 TRY
2022-05-04 277.9872 TRY 7,615.0200 NEO 265.7000 TRY 265.7000 TRY 268.0000 TRY 286.6000 TRY
2022-05-03 268.1023 TRY 3,305.3500 NEO 267.3000 TRY 259.8000 TRY 261.7000 TRY 263.6000 TRY
2022-05-02 265.9563 TRY 4,463.0300 NEO 269.9000 TRY 258.2000 TRY 260.1000 TRY 267.5000 TRY
2022-05-01 261.5921 TRY 6,466.9400 NEO 255.5000 TRY 251.2000 TRY 256.0000 TRY 265.7000 TRY
2022-04-30 271.4219 TRY 17,140.9900 NEO 270.1000 TRY 252.9000 TRY 264.0000 TRY 257.2000 TRY
2022-04-29 273.5825 TRY 11,264.7000 NEO 280.0000 TRY 266.0000 TRY 268.5000 TRY 269.0000 TRY
2022-04-28 283.7441 TRY 6,842.3500 NEO 282.2000 TRY 278.2000 TRY 280.2000 TRY 280.7000 TRY
2022-04-27 281.3125 TRY 6,524.1900 NEO 276.6000 TRY 274.4000 TRY 277.1000 TRY 282.5000 TRY
2022-04-26 289.8796 TRY 10,723.7600 NEO 296.7000 TRY 272.7000 TRY 278.9000 TRY 275.8000 TRY
2022-04-25 289.8289 TRY 15,636.0800 NEO 299.8000 TRY 279.0000 TRY 282.3000 TRY 296.7000 TRY
2022-04-24 304.8129 TRY 3,518.2100 NEO 310.6000 TRY 299.9000 TRY 301.4000 TRY 300.5000 TRY
2022-04-23 313.1520 TRY 3,047.7300 NEO 313.5000 TRY 307.0000 TRY 310.9000 TRY 313.6000 TRY
2022-04-22 312.5231 TRY 6,673.3200 NEO 307.4000 TRY 306.6000 TRY 310.1000 TRY 312.6000 TRY
2022-04-21 320.3944 TRY 9,101.1400 NEO 316.4000 TRY 304.0000 TRY 307.6000 TRY 307.6000 TRY
2022-04-20 319.9539 TRY 5,101.6800 NEO 324.3000 TRY 312.3000 TRY 314.6000 TRY 316.2000 TRY
2022-04-19 317.4267 TRY 4,885.6700 NEO 315.5000 TRY 310.3000 TRY 311.7000 TRY 323.0000 TRY
2022-04-18 305.6938 TRY 4,526.9100 NEO 303.0000 TRY 293.2000 TRY 295.4000 TRY 313.5000 TRY
2022-04-17 318.1740 TRY 5,745.0800 NEO 317.8000 TRY 301.7000 TRY 310.2000 TRY 302.2000 TRY
2022-04-16 316.8805 TRY 10,788.8500 NEO 312.2000 TRY 310.0000 TRY 312.0000 TRY 318.5000 TRY
2022-04-15 310.1464 TRY 4,698.7000 NEO 305.5000 TRY 302.1000 TRY 303.8000 TRY 311.4000 TRY
2022-04-14 307.3432 TRY 3,083.5800 NEO 311.7000 TRY 298.5000 TRY 300.7000 TRY 303.7000 TRY
2022-04-13 306.8039 TRY 8,925.6100 NEO 299.5000 TRY 296.7000 TRY 300.0000 TRY 311.7000 TRY
2022-04-12 299.5917 TRY 7,753.3600 NEO 292.5000 TRY 289.8000 TRY 294.0000 TRY 298.5000 TRY
2022-04-11 301.5686 TRY 15,710.1100 NEO 321.3000 TRY 286.0000 TRY 293.5000 TRY 292.6000 TRY
2022-04-10 332.0994 TRY 7,214.7300 NEO 335.0000 TRY 322.1000 TRY 324.6000 TRY 324.4000 TRY
2022-04-09 330.6082 TRY 3,811.9800 NEO 325.2000 TRY 325.2000 TRY 329.3000 TRY 331.9000 TRY
2022-04-08 336.5900 TRY 11,031.9500 NEO 344.3000 TRY 323.4000 TRY 324.9000 TRY 323.9000 TRY
2022-04-07 340.8970 TRY 9,920.1400 NEO 334.4000 TRY 330.6000 TRY 336.8000 TRY 346.2000 TRY
2022-04-06 356.8180 TRY 25,965.6300 NEO 381.7000 TRY 339.4000 TRY 345.1000 TRY 340.5000 TRY
2022-04-05 392.9232 TRY 11,974.4200 NEO 400.9000 TRY 380.9000 TRY 386.2000 TRY 381.7000 TRY
2022-04-04 397.7592 TRY 10,585.5900 NEO 411.2000 TRY 387.4000 TRY 393.4000 TRY 401.5000 TRY
2022-04-03 410.8807 TRY 9,606.6300 NEO 407.1000 TRY 397.0000 TRY 405.3000 TRY 412.8000 TRY
2022-04-02 413.5390 TRY 9,892.6800 NEO 412.5000 TRY 403.7000 TRY 411.1000 TRY 408.1000 TRY
2022-04-01 397.2668 TRY 17,889.2200 NEO 398.5000 TRY 379.1000 TRY 387.6000 TRY 413.3000 TRY
2022-03-31 411.3532 TRY 27,056.7700 NEO 416.3000 TRY 392.4000 TRY 399.8000 TRY 400.5000 TRY
2022-03-30 417.3130 TRY 34,725.7800 NEO 393.4000 TRY 381.9000 TRY 390.9000 TRY 418.1000 TRY