Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.1334 ETH |
508,561.4400 NEO |
0.1390 ETH |
0.1200 ETH |
0.1500 ETH |
0.1418 ETH |
| 2018-01-16 |
0.1384 ETH |
645,639.5400 NEO |
0.1494 ETH |
0.1169 ETH |
0.1499 ETH |
0.1390 ETH |
| 2018-01-15 |
0.1323 ETH |
659,184.7800 NEO |
0.1264 ETH |
0.1085 ETH |
0.1531 ETH |
0.1496 ETH |
| 2018-01-14 |
0.1137 ETH |
429,992.8400 NEO |
0.1010 ETH |
0.0990 ETH |
0.1376 ETH |
0.1264 ETH |
| 2018-01-13 |
0.1003 ETH |
228,518.9200 NEO |
0.0985 ETH |
0.0952 ETH |
0.1072 ETH |
0.1010 ETH |
| 2018-01-12 |
0.0978 ETH |
173,566.0900 NEO |
0.0947 ETH |
0.0930 ETH |
0.1013 ETH |
0.0982 ETH |
| 2018-01-11 |
0.0937 ETH |
195,092.2800 NEO |
0.0982 ETH |
0.0885 ETH |
0.0982 ETH |
0.0945 ETH |
| 2018-01-10 |
0.0915 ETH |
328,067.2700 NEO |
0.0983 ETH |
0.0840 ETH |
0.1000 ETH |
0.0982 ETH |
| 2018-01-09 |
0.0994 ETH |
316,729.8800 NEO |
0.0896 ETH |
0.0887 ETH |
0.1080 ETH |
0.0983 ETH |
| 2018-01-08 |
0.0882 ETH |
156,199.2100 NEO |
0.0908 ETH |
0.0800 ETH |
0.0935 ETH |
0.0896 ETH |
| 2018-01-07 |
0.0961 ETH |
182,526.4300 NEO |
0.0999 ETH |
0.0905 ETH |
0.1048 ETH |
0.0908 ETH |
| 2018-01-06 |
0.0986 ETH |
158,802.7500 NEO |
0.0992 ETH |
0.0951 ETH |
0.1037 ETH |
0.0999 ETH |
| 2018-01-05 |
0.1006 ETH |
193,040.4000 NEO |
0.1035 ETH |
0.0950 ETH |
0.1075 ETH |
0.0993 ETH |
| 2018-01-04 |
0.1058 ETH |
217,578.0000 NEO |
0.1109 ETH |
0.0990 ETH |
0.1145 ETH |
0.1036 ETH |
| 2018-01-03 |
0.1060 ETH |
191,854.1000 NEO |
0.1045 ETH |
0.0983 ETH |
0.1129 ETH |
0.1109 ETH |
| 2018-01-02 |
0.1037 ETH |
216,608.3900 NEO |
0.1036 ETH |
0.0919 ETH |
0.1133 ETH |
0.1045 ETH |
| 2018-01-01 |
0.1008 ETH |
102,724.1400 NEO |
0.1021 ETH |
0.0982 ETH |
0.1060 ETH |
0.1036 ETH |
| 2017-12-31 |
0.1025 ETH |
125,577.7200 NEO |
0.1044 ETH |
0.0954 ETH |
0.1089 ETH |
0.1024 ETH |
| 2017-12-30 |
0.0975 ETH |
132,184.5700 NEO |
0.1008 ETH |
0.0925 ETH |
0.1044 ETH |
0.1044 ETH |
| 2017-12-29 |
0.0925 ETH |
122,973.3300 NEO |
0.0912 ETH |
0.0881 ETH |
0.1020 ETH |
0.1008 ETH |
| 2017-12-28 |
0.0880 ETH |
102,593.5800 NEO |
0.0900 ETH |
0.0848 ETH |
0.0930 ETH |
0.0912 ETH |
| 2017-12-27 |
0.0884 ETH |
104,636.0000 NEO |
0.0872 ETH |
0.0840 ETH |
0.0925 ETH |
0.0910 ETH |
| 2017-12-26 |
0.0866 ETH |
101,190.3500 NEO |
0.0919 ETH |
0.0826 ETH |
0.0936 ETH |
0.0875 ETH |
| 2017-12-25 |
0.0857 ETH |
94,087.1600 NEO |
0.0886 ETH |
0.0823 ETH |
0.0942 ETH |
0.0911 ETH |
| 2017-12-24 |
0.0866 ETH |
88,171.4900 NEO |
0.0879 ETH |
0.0840 ETH |
0.0896 ETH |
0.0890 ETH |
| 2017-12-23 |
0.0891 ETH |
100,243.9500 NEO |
0.0874 ETH |
0.0850 ETH |
0.0925 ETH |
0.0865 ETH |
| 2017-12-22 |
0.0861 ETH |
183,745.8300 NEO |
0.0900 ETH |
0.0813 ETH |
0.0910 ETH |
0.0867 ETH |
| 2017-12-21 |
0.0910 ETH |
146,537.3600 NEO |
0.0965 ETH |
0.0865 ETH |
0.0987 ETH |
0.0897 ETH |
| 2017-12-20 |
0.0874 ETH |
172,657.3800 NEO |
0.0872 ETH |
0.0805 ETH |
0.0979 ETH |
0.0965 ETH |
| 2017-12-19 |
0.0923 ETH |
151,596.7500 NEO |
0.0988 ETH |
0.0832 ETH |
0.1053 ETH |
0.0873 ETH |
| 2017-12-18 |
0.1010 ETH |
206,401.6300 NEO |
0.0955 ETH |
0.0911 ETH |
0.1124 ETH |
0.0982 ETH |
| 2017-12-17 |
0.0871 ETH |
224,579.2800 NEO |
0.0724 ETH |
0.0696 ETH |
0.1084 ETH |
0.0955 ETH |
| 2017-12-16 |
0.0710 ETH |
132,416.6700 NEO |
0.0714 ETH |
0.0671 ETH |
0.0750 ETH |
0.0721 ETH |
| 2017-12-15 |
0.0693 ETH |
129,709.8100 NEO |
0.0740 ETH |
0.0660 ETH |
0.0767 ETH |
0.0709 ETH |
| 2017-12-14 |
0.0693 ETH |
263,427.7800 NEO |
0.0644 ETH |
0.0607 ETH |
0.0778 ETH |
0.0737 ETH |
| 2017-12-13 |
0.0659 ETH |
162,729.3200 NEO |
0.0629 ETH |
0.0590 ETH |
0.0769 ETH |
0.0644 ETH |
| 2017-12-12 |
0.0661 ETH |
105,656.1400 NEO |
0.0690 ETH |
0.0554 ETH |
0.0733 ETH |
0.0615 ETH |
| 2017-12-11 |
0.0755 ETH |
69,727.2700 NEO |
0.0766 ETH |
0.0690 ETH |
0.0810 ETH |
0.0690 ETH |
| 2017-12-10 |
0.0764 ETH |
54,815.5900 NEO |
0.0767 ETH |
0.0740 ETH |
0.0790 ETH |
0.0770 ETH |
| 2017-12-09 |
0.0774 ETH |
93,156.7600 NEO |
0.0811 ETH |
0.0733 ETH |
0.0832 ETH |
0.0766 ETH |
| 2017-12-08 |
0.0803 ETH |
77,707.3700 NEO |
0.0820 ETH |
0.0775 ETH |
0.0861 ETH |
0.0808 ETH |
| 2017-12-07 |
0.0833 ETH |
87,832.5200 NEO |
0.0833 ETH |
0.0800 ETH |
0.0887 ETH |
0.0817 ETH |
| 2017-12-06 |
0.0862 ETH |
111,815.6700 NEO |
0.0854 ETH |
0.0820 ETH |
0.0931 ETH |
0.0837 ETH |
| 2017-12-05 |
0.0877 ETH |
76,771.9700 NEO |
0.0900 ETH |
0.0851 ETH |
0.0925 ETH |
0.0854 ETH |
| 2017-12-04 |
0.0868 ETH |
101,810.3900 NEO |
0.0796 ETH |
0.0791 ETH |
0.0937 ETH |
0.0900 ETH |
| 2017-12-03 |
0.0789 ETH |
57,922.8000 NEO |
0.0765 ETH |
0.0765 ETH |
0.0839 ETH |
0.0795 ETH |
| 2017-12-02 |
0.0772 ETH |
49,832.2200 NEO |
0.0775 ETH |
0.0760 ETH |
0.0790 ETH |
0.0765 ETH |
| 2017-12-01 |
0.0789 ETH |
72,325.4400 NEO |
0.0756 ETH |
0.0740 ETH |
0.0840 ETH |
0.0780 ETH |
| 2017-11-30 |
0.0760 ETH |
61,467.8800 NEO |
0.0771 ETH |
0.0736 ETH |
0.0793 ETH |
0.0756 ETH |
| 2017-11-29 |
0.0767 ETH |
91,093.3000 NEO |
0.0810 ETH |
0.0710 ETH |
0.0838 ETH |
0.0780 ETH |