Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0047 ETH |
161.7500 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-25 |
0.0048 ETH |
108.7700 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-01-24 |
0.0046 ETH |
632.8200 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-01-23 |
0.0045 ETH |
1,044.2700 NEO |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-01-22 |
0.0046 ETH |
1,284.3300 NEO |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-01-21 |
0.0048 ETH |
420.2800 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-20 |
0.0046 ETH |
496.9700 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-01-19 |
0.0046 ETH |
1,091.0500 NEO |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-01-18 |
0.0048 ETH |
1,193.8800 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-17 |
0.0048 ETH |
1,811.4500 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-16 |
0.0047 ETH |
3,313.4800 NEO |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-15 |
0.0047 ETH |
308.4500 NEO |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-01-14 |
0.0048 ETH |
1,391.7500 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-13 |
0.0048 ETH |
1,150.4000 NEO |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-12 |
0.0049 ETH |
3,491.8800 NEO |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-01-11 |
0.0049 ETH |
2,971.9500 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-01-10 |
0.0048 ETH |
2,800.1500 NEO |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2024-01-09 |
0.0050 ETH |
3,295.6100 NEO |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-01-08 |
0.0050 ETH |
2,943.5700 NEO |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2024-01-07 |
0.0053 ETH |
2,515.4600 NEO |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-01-06 |
0.0054 ETH |
627.0600 NEO |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-01-05 |
0.0055 ETH |
2,611.7300 NEO |
0.0057 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-01-04 |
0.0057 ETH |
3,484.6400 NEO |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2024-01-03 |
0.0056 ETH |
4,774.8600 NEO |
0.0059 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2024-01-02 |
0.0060 ETH |
2,038.5300 NEO |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-01-01 |
0.0062 ETH |
3,841.0400 NEO |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-12-31 |
0.0061 ETH |
3,820.4600 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-12-30 |
0.0060 ETH |
754.1200 NEO |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-12-29 |
0.0058 ETH |
1,195.4300 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-12-28 |
0.0059 ETH |
3,853.6700 NEO |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-12-27 |
0.0060 ETH |
5,208.6200 NEO |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-12-26 |
0.0062 ETH |
4,909.7000 NEO |
0.0064 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-12-25 |
0.0063 ETH |
4,349.0800 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2023-12-24 |
0.0060 ETH |
2,158.9200 NEO |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-12-23 |
0.0061 ETH |
1,271.4700 NEO |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-12-22 |
0.0063 ETH |
2,545.5400 NEO |
0.0064 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-12-21 |
0.0064 ETH |
4,297.9100 NEO |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-20 |
0.0061 ETH |
4,393.5800 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2023-12-19 |
0.0057 ETH |
2,313.2900 NEO |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-12-18 |
0.0057 ETH |
1,834.4500 NEO |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-12-17 |
0.0058 ETH |
3,274.7100 NEO |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2023-12-16 |
0.0059 ETH |
5,555.2000 NEO |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-12-15 |
0.0059 ETH |
6,867.1500 NEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-12-14 |
0.0056 ETH |
3,727.4100 NEO |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-12-13 |
0.0057 ETH |
5,275.5600 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-12-12 |
0.0055 ETH |
3,131.4000 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2023-12-11 |
0.0054 ETH |
4,349.5800 NEO |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-10 |
0.0056 ETH |
1,094.1500 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-12-09 |
0.0055 ETH |
6,397.5300 NEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-12-08 |
0.0052 ETH |
4,141.1000 NEO |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |