Crypto exchange Binance

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Binance: NEARBTC
Date Price Volume Open Low High Close
2022-02-06 0.0003 BTC 871,263.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-05 0.0003 BTC 1,073,876.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-04 0.0003 BTC 977,042.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-03 0.0003 BTC 683,982.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-02 0.0003 BTC 761,777.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-01 0.0003 BTC 543,201.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-31 0.0003 BTC 504,429.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-30 0.0003 BTC 463,942.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-29 0.0003 BTC 540,047.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-28 0.0003 BTC 875,192.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-27 0.0003 BTC 1,417,465.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-26 0.0003 BTC 1,903,274.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-25 0.0003 BTC 1,387,664.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-24 0.0003 BTC 1,420,242.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-23 0.0003 BTC 1,137,119.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-22 0.0003 BTC 1,945,585.1000 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-21 0.0004 BTC 1,669,330.3000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 762,605.1000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 936,588.1000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 1,101,134.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 1,368,070.2000 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 924,483.6000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 902,003.4000 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 1,714,105.9200 NEAR 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 1,655,119.2600 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 1,520,118.8600 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 2,332,963.9400 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 2,339,595.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 795,756.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0003 BTC 1,684,057.3000 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 1,716,861.1000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 2,111,589.2000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 1,504,966.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-04 0.0004 BTC 2,089,320.4800 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-03 0.0003 BTC 1,233,093.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-01-02 0.0003 BTC 430,971.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 446,379.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 693,406.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 1,394,047.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 1,239,735.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 933,993.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 996,127.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 817,319.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 1,259,942.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 2,236,550.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 3,013,053.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 2,145,046.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 658,060.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 654,333.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 1,029,148.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC