Crypto exchange Binance

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Binance: NEARBTC
Date Price Volume Open Low High Close
2022-04-09 0.0004 BTC 1,112,398.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-08 0.0004 BTC 2,582,593.1000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-07 0.0004 BTC 1,196,277.8000 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-04-06 0.0004 BTC 2,241,505.8000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-04-05 0.0004 BTC 1,028,855.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-04 0.0004 BTC 1,735,407.1000 NEAR 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-04-03 0.0004 BTC 1,342,181.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2022-04-02 0.0003 BTC 1,146,444.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-04-01 0.0003 BTC 583,745.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-31 0.0003 BTC 616,197.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-30 0.0003 BTC 736,551.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-29 0.0003 BTC 915,289.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-28 0.0003 BTC 405,010.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-27 0.0003 BTC 303,132.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-26 0.0003 BTC 635,086.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-25 0.0003 BTC 433,418.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-24 0.0003 BTC 634,571.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-23 0.0003 BTC 876,111.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-22 0.0003 BTC 245,976.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-21 0.0003 BTC 376,476.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-20 0.0003 BTC 227,002.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-19 0.0003 BTC 413,691.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-18 0.0003 BTC 380,849.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-17 0.0003 BTC 509,896.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-16 0.0003 BTC 553,163.3000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-15 0.0003 BTC 385,896.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-14 0.0003 BTC 301,047.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-13 0.0003 BTC 308,250.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-12 0.0003 BTC 362,191.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-11 0.0003 BTC 723,513.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-10 0.0003 BTC 1,426,009.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-09 0.0003 BTC 963,011.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-08 0.0003 BTC 239,162.3000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-07 0.0003 BTC 537,842.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-06 0.0003 BTC 593,207.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-05 0.0003 BTC 579,619.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-04 0.0003 BTC 1,166,260.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-03 0.0003 BTC 715,697.8000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-02 0.0003 BTC 832,667.3000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-01 0.0002 BTC 1,721,518.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0003 BTC
2022-02-28 0.0002 BTC 482,036.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-27 0.0002 BTC 260,803.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-26 0.0002 BTC 299,720.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-25 0.0002 BTC 320,164.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-24 0.0002 BTC 617,884.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-23 0.0002 BTC 322,968.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-22 0.0002 BTC 350,892.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 403,561.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 238,196.7000 NEAR 0.0003 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 215,058.7000 NEAR 0.0003 BTC 0.0002 BTC 0.0002 BTC 0.0003 BTC