Identifier on Binance: NEARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0003 BTC |
443,721.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-08 |
0.0003 BTC |
879,842.1000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-07 |
0.0003 BTC |
747,652.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-06 |
0.0003 BTC |
871,263.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-05 |
0.0003 BTC |
1,073,876.5000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-04 |
0.0003 BTC |
977,042.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-03 |
0.0003 BTC |
683,982.5000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-02 |
0.0003 BTC |
761,777.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-01 |
0.0003 BTC |
543,201.3000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-31 |
0.0003 BTC |
504,429.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-30 |
0.0003 BTC |
463,942.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-29 |
0.0003 BTC |
540,047.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-28 |
0.0003 BTC |
875,192.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-27 |
0.0003 BTC |
1,417,465.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-26 |
0.0003 BTC |
1,903,274.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-25 |
0.0003 BTC |
1,387,664.3000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-24 |
0.0003 BTC |
1,420,242.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-23 |
0.0003 BTC |
1,137,119.5000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0003 BTC |
1,945,585.1000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-21 |
0.0004 BTC |
1,669,330.3000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-20 |
0.0004 BTC |
762,605.1000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-19 |
0.0004 BTC |
936,588.1000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-18 |
0.0004 BTC |
1,101,134.2000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-17 |
0.0004 BTC |
1,368,070.2000 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-16 |
0.0005 BTC |
924,483.6000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-01-15 |
0.0005 BTC |
902,003.4000 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-14 |
0.0005 BTC |
1,714,105.9200 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-01-13 |
0.0004 BTC |
1,655,119.2600 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-01-12 |
0.0004 BTC |
1,520,118.8600 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-11 |
0.0004 BTC |
2,332,963.9400 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-10 |
0.0003 BTC |
2,339,595.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-01-09 |
0.0003 BTC |
795,756.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0003 BTC |
1,684,057.3000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0004 BTC |
1,716,861.1000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-06 |
0.0004 BTC |
2,111,589.2000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-05 |
0.0004 BTC |
1,504,966.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0004 BTC |
2,089,320.4800 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-03 |
0.0003 BTC |
1,233,093.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-01-02 |
0.0003 BTC |
430,971.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
446,379.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
693,406.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
1,394,047.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
1,239,735.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
933,993.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0003 BTC |
996,127.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
817,319.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
1,259,942.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
2,236,550.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
3,013,053.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0002 BTC |
2,145,046.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |