Identifier on Binance: NEARBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-15 |
0.0002 BTC |
492,351.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-14 |
0.0002 BTC |
777,686.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-13 |
0.0002 BTC |
590,663.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-12 |
0.0002 BTC |
354,382.4000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-11 |
0.0002 BTC |
520,658.4000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-10 |
0.0002 BTC |
497,742.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-09 |
0.0002 BTC |
908,428.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-08 |
0.0002 BTC |
720,285.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-07 |
0.0002 BTC |
628,073.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-06 |
0.0002 BTC |
583,793.6000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-05 |
0.0002 BTC |
795,664.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-04 |
0.0002 BTC |
592,800.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-03 |
0.0002 BTC |
351,247.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-02 |
0.0002 BTC |
348,695.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-01 |
0.0002 BTC |
732,970.6000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-30 |
0.0002 BTC |
633,620.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-29 |
0.0002 BTC |
731,730.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-28 |
0.0002 BTC |
730,864.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-27 |
0.0002 BTC |
732,249.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-26 |
0.0002 BTC |
995,453.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-25 |
0.0002 BTC |
1,786,905.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-24 |
0.0002 BTC |
1,261,895.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-23 |
0.0002 BTC |
689,784.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-22 |
0.0002 BTC |
687,041.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-21 |
0.0002 BTC |
1,134,656.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-20 |
0.0002 BTC |
1,291,873.6000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-19 |
0.0002 BTC |
961,267.4000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-18 |
0.0002 BTC |
1,097,067.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-17 |
0.0002 BTC |
1,079,688.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-16 |
0.0002 BTC |
1,002,543.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-15 |
0.0002 BTC |
1,167,252.5000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-14 |
0.0002 BTC |
1,385,499.9000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-13 |
0.0001 BTC |
1,920,843.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-06-12 |
0.0001 BTC |
1,125,746.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-11 |
0.0001 BTC |
849,184.2000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-10 |
0.0002 BTC |
689,750.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-09 |
0.0002 BTC |
407,785.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-08 |
0.0002 BTC |
425,919.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-07 |
0.0002 BTC |
686,095.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-06 |
0.0002 BTC |
940,320.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-05 |
0.0002 BTC |
326,207.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-04 |
0.0002 BTC |
398,479.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-03 |
0.0002 BTC |
540,906.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-02 |
0.0002 BTC |
871,227.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-01 |
0.0002 BTC |
1,236,033.3000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-31 |
0.0002 BTC |
1,568,007.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-30 |
0.0002 BTC |
886,337.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-29 |
0.0002 BTC |
552,674.6000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-28 |
0.0002 BTC |
563,806.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-27 |
0.0002 BTC |
1,298,146.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |