Identifier on Binance: NAVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0005 ETH |
96,372.9500 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-15 |
0.0005 ETH |
60,489.9000 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-14 |
0.0005 ETH |
127,403.0000 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-13 |
0.0005 ETH |
65,096.2800 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-12 |
0.0005 ETH |
34,816.0800 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-11 |
0.0005 ETH |
145,957.7600 NAV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-10 |
0.0005 ETH |
97,575.0700 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-09 |
0.0005 ETH |
185,019.1100 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0006 ETH |
83,676.3800 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-07 |
0.0006 ETH |
63,993.8000 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-06 |
0.0006 ETH |
122,564.9400 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-05 |
0.0005 ETH |
35,154.5000 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-04 |
0.0006 ETH |
27,568.1300 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-03 |
0.0006 ETH |
118,226.2300 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-02 |
0.0006 ETH |
101,411.3300 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-01 |
0.0005 ETH |
83,382.3400 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-30 |
0.0005 ETH |
15,583.5800 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-29 |
0.0005 ETH |
23,782.7200 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-28 |
0.0005 ETH |
14,439.5800 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-27 |
0.0005 ETH |
40,778.2400 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-26 |
0.0006 ETH |
61,978.9300 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-25 |
0.0006 ETH |
45,048.4200 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-24 |
0.0005 ETH |
67,677.2600 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-23 |
0.0005 ETH |
9,722.9100 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-22 |
0.0005 ETH |
113,997.5500 NAV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-21 |
0.0005 ETH |
41,151.4300 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-20 |
0.0005 ETH |
21,423.1500 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-19 |
0.0005 ETH |
67,909.4600 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-18 |
0.0005 ETH |
21,113.5300 NAV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-17 |
0.0005 ETH |
39,968.2100 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-16 |
0.0006 ETH |
66,841.4100 NAV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-15 |
0.0006 ETH |
16,608.6200 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-14 |
0.0006 ETH |
3,153.5000 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-13 |
0.0006 ETH |
24,482.1200 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-12 |
0.0006 ETH |
35,135.9800 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-11 |
0.0006 ETH |
69,847.0000 NAV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-10 |
0.0006 ETH |
81,450.3400 NAV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-09 |
0.0006 ETH |
27,562.9300 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-08 |
0.0006 ETH |
26,226.7900 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-07 |
0.0006 ETH |
6,181.1300 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-06 |
0.0006 ETH |
12,555.3900 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-05 |
0.0006 ETH |
67,435.9000 NAV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-04 |
0.0006 ETH |
36,650.1300 NAV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-03 |
0.0006 ETH |
355,359.6300 NAV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-02 |
0.0006 ETH |
30,174.9800 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-01 |
0.0006 ETH |
46,826.9300 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-31 |
0.0006 ETH |
43,713.3000 NAV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-30 |
0.0006 ETH |
17,290.8100 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-29 |
0.0006 ETH |
44,352.8200 NAV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-28 |
0.0006 ETH |
93,875.2000 NAV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |