Identifier on Binance: NAVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0000 BTC |
899,305.6000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-28 |
0.0000 BTC |
635,373.1000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-27 |
0.0000 BTC |
828,598.4500 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-26 |
0.0000 BTC |
606,880.7400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-25 |
0.0000 BTC |
983,230.5600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-24 |
0.0000 BTC |
1,318,382.9900 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-23 |
0.0000 BTC |
1,011,499.1700 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-22 |
0.0000 BTC |
591,318.3700 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-21 |
0.0000 BTC |
832,537.6600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-20 |
0.0000 BTC |
406,237.5600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-19 |
0.0000 BTC |
1,112,123.4600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-18 |
0.0000 BTC |
1,199,879.3200 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-17 |
0.0000 BTC |
1,348,635.9000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-16 |
0.0000 BTC |
252,781.7600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-15 |
0.0000 BTC |
1,243,110.9400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-14 |
0.0000 BTC |
1,328,650.3400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-13 |
0.0000 BTC |
1,418,238.9600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-12 |
0.0000 BTC |
502,494.9800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-11 |
0.0000 BTC |
965,923.2600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-10 |
0.0000 BTC |
2,040,179.3300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-09 |
0.0000 BTC |
518,359.7000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-08 |
0.0000 BTC |
900,069.6700 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-07 |
0.0001 BTC |
824,645.8600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0001 BTC |
1,022,578.0300 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0001 BTC |
690,404.2800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
934,592.1800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0001 BTC |
2,985,177.4500 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0001 BTC |
2,250,316.6700 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
2,310,522.3800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
1,329,641.5000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0001 BTC |
4,115,251.9700 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-29 |
0.0001 BTC |
2,114,204.6500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-28 |
0.0001 BTC |
1,916,157.6000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-27 |
0.0001 BTC |
11,091,745.5600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-26 |
0.0001 BTC |
4,238,734.2900 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-25 |
0.0001 BTC |
5,922,501.8900 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-24 |
0.0000 BTC |
1,166,755.8300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
2,508,428.1400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0000 BTC |
851,083.6100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0000 BTC |
1,181,557.4400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
2,749,585.3600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
824,602.8800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-18 |
0.0000 BTC |
2,831,765.8600 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0001 BTC |
8,832,694.9300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0000 BTC |
638,924.5300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-15 |
0.0000 BTC |
1,495,190.8100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-14 |
0.0000 BTC |
4,085,183.6000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
3,501,263.2900 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0001 BTC |
18,516,772.1400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0001 BTC |
13,673,825.0500 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |