Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0002 ETH |
450,600.3700 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-02 |
0.0002 ETH |
361,914.8000 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0002 ETH |
248,135.6200 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-31 |
0.0002 ETH |
429,603.7300 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-30 |
0.0002 ETH |
613,748.7600 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-29 |
0.0002 ETH |
995,924.3700 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-28 |
0.0002 ETH |
395,652.4700 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-27 |
0.0002 ETH |
473,823.2400 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-26 |
0.0002 ETH |
498,007.4300 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-25 |
0.0002 ETH |
406,759.2600 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0002 ETH |
732,260.0300 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-23 |
0.0002 ETH |
839,130.4300 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-22 |
0.0002 ETH |
1,032,984.2700 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-21 |
0.0002 ETH |
707,562.6400 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-20 |
0.0002 ETH |
806,543.9900 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-19 |
0.0002 ETH |
1,630,142.3900 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-18 |
0.0002 ETH |
1,059,745.4100 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-17 |
0.0002 ETH |
1,291,733.7100 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-16 |
0.0002 ETH |
1,071,228.2600 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
1,714,524.8700 NAS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0003 ETH |
1,045,567.3800 NAS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-13 |
0.0003 ETH |
1,446,320.7500 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-12 |
0.0003 ETH |
1,813,734.0600 NAS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0003 ETH |
1,222,868.9200 NAS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-10 |
0.0003 ETH |
1,216,959.9100 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-09 |
0.0003 ETH |
1,116,596.8500 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-08 |
0.0003 ETH |
972,555.4600 NAS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-07 |
0.0004 ETH |
1,396,416.9900 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-06 |
0.0003 ETH |
1,842,680.4000 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-05 |
0.0003 ETH |
1,135,258.7200 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-04 |
0.0003 ETH |
1,129,044.8500 NAS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-03 |
0.0003 ETH |
223,025.1000 NAS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-02 |
0.0004 ETH |
252,886.9900 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-01 |
0.0004 ETH |
181,280.9100 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-30 |
0.0004 ETH |
400,504.1300 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-29 |
0.0004 ETH |
757,855.5000 NAS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-28 |
0.0004 ETH |
944,677.1200 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-27 |
0.0004 ETH |
882,100.7900 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-26 |
0.0004 ETH |
723,521.1900 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-25 |
0.0004 ETH |
740,416.2000 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-24 |
0.0004 ETH |
967,117.1200 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-23 |
0.0004 ETH |
1,175,673.1900 NAS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-22 |
0.0004 ETH |
883,123.1500 NAS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-21 |
0.0005 ETH |
735,166.3900 NAS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-20 |
0.0005 ETH |
797,733.7400 NAS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-19 |
0.0006 ETH |
907,982.1900 NAS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-18 |
0.0006 ETH |
1,009,088.7800 NAS |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0006 ETH |
1,918,166.3900 NAS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-16 |
0.0006 ETH |
1,139,288.7300 NAS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0005 ETH |
773,188.8900 NAS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |