Identifier on Binance: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0007 ETH |
3,898.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-03 |
0.0007 ETH |
2,781.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-02 |
0.0007 ETH |
12,891.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-01 |
0.0007 ETH |
37,546.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-31 |
0.0007 ETH |
35,950.9000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-30 |
0.0007 ETH |
46,702.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-29 |
0.0007 ETH |
35,964.3000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-28 |
0.0006 ETH |
2,232.1000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-27 |
0.0007 ETH |
10,825.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-26 |
0.0007 ETH |
11,122.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-25 |
0.0007 ETH |
65,786.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-24 |
0.0007 ETH |
1,756.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-23 |
0.0007 ETH |
3,631.1000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-22 |
0.0006 ETH |
6,804.3000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0007 ETH |
6,584.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-20 |
0.0007 ETH |
7,376.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-19 |
0.0007 ETH |
824.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-18 |
0.0007 ETH |
3,188.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-17 |
0.0007 ETH |
54,307.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-16 |
0.0007 ETH |
14,078.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-15 |
0.0007 ETH |
8,039.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-14 |
0.0007 ETH |
7,009.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-13 |
0.0007 ETH |
3,747.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-12 |
0.0007 ETH |
4,919.9000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
10,461.9000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
21,148.5000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-09 |
0.0007 ETH |
19,571.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0007 ETH |
4,333.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-07 |
0.0007 ETH |
5,095.9000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-06 |
0.0007 ETH |
2,229.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-03-05 |
0.0007 ETH |
3,625.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-04 |
0.0008 ETH |
11,989.8000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0008 ETH |
13,891.2000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-03-02 |
0.0008 ETH |
6,822.8000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-03-01 |
0.0008 ETH |
3,968.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-28 |
0.0008 ETH |
1,070.7000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-27 |
0.0008 ETH |
2,619.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-26 |
0.0008 ETH |
3,261.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-25 |
0.0008 ETH |
5,748.4000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-24 |
0.0008 ETH |
9,787.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-23 |
0.0008 ETH |
8,071.7000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-22 |
0.0008 ETH |
10,377.3000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-21 |
0.0009 ETH |
6,445.8000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-20 |
0.0010 ETH |
104,614.7000 MTL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-19 |
0.0011 ETH |
157,119.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
| 2023-02-18 |
0.0007 ETH |
32,443.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
11,756.3000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0006 ETH |
10,841.9000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-15 |
0.0006 ETH |
8,029.6000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-14 |
0.0006 ETH |
9,811.6000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |