Identifier on Binance: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0007 ETH |
30,031.1000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-12 |
0.0008 ETH |
15,472.9000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-11 |
0.0008 ETH |
32,501.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-10 |
0.0008 ETH |
36,695.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-07-09 |
0.0008 ETH |
1,807.9000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-08 |
0.0008 ETH |
9,744.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-07-07 |
0.0007 ETH |
2,877.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-06 |
0.0007 ETH |
33,841.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-05 |
0.0007 ETH |
26,259.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-04 |
0.0007 ETH |
46,980.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-03 |
0.0007 ETH |
30,370.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-02 |
0.0007 ETH |
11,452.8000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-07-01 |
0.0007 ETH |
11,535.5000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-30 |
0.0007 ETH |
35,894.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-29 |
0.0007 ETH |
14,643.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-28 |
0.0007 ETH |
15,346.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-27 |
0.0007 ETH |
15,075.6000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-26 |
0.0007 ETH |
44,772.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-25 |
0.0008 ETH |
39,785.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-24 |
0.0008 ETH |
13,549.9000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-23 |
0.0008 ETH |
38,347.4000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-22 |
0.0007 ETH |
21,008.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-21 |
0.0007 ETH |
38,988.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-20 |
0.0007 ETH |
8,514.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-19 |
0.0007 ETH |
7,583.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-18 |
0.0007 ETH |
7,043.6000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-17 |
0.0008 ETH |
33,852.7000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-16 |
0.0008 ETH |
21,236.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-06-15 |
0.0007 ETH |
37,532.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-14 |
0.0007 ETH |
26,680.2000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-13 |
0.0007 ETH |
50,730.0000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-12 |
0.0006 ETH |
36,417.3000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-06-11 |
0.0006 ETH |
20,000.8000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-10 |
0.0006 ETH |
64,348.8000 MTL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-09 |
0.0007 ETH |
60,729.1000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-08 |
0.0006 ETH |
110,596.3000 MTL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-07 |
0.0010 ETH |
463,383.8000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-06 |
0.0008 ETH |
125,292.2000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-05 |
0.0008 ETH |
155,036.3000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2023-06-04 |
0.0006 ETH |
46,037.3000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-03 |
0.0006 ETH |
33,228.3000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-06-02 |
0.0005 ETH |
8,085.7000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
2,932.6000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0005 ETH |
3,696.6000 MTL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-30 |
0.0006 ETH |
6,218.1000 MTL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-29 |
0.0006 ETH |
3,761.7000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-28 |
0.0006 ETH |
9,404.0000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-27 |
0.0006 ETH |
1,184.5000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-26 |
0.0006 ETH |
14,697.0000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-25 |
0.0006 ETH |
23,111.1000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |