Identifier on Binance: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
0.0115 ETH |
7,603.2100 MTL |
0.0108 ETH |
0.0107 ETH |
0.0123 ETH |
0.0113 ETH |
| 2017-11-30 |
0.0103 ETH |
41,149.7500 MTL |
0.0105 ETH |
0.0092 ETH |
0.0114 ETH |
0.0108 ETH |
| 2017-11-29 |
0.0108 ETH |
8,784.4800 MTL |
0.0118 ETH |
0.0098 ETH |
0.0121 ETH |
0.0104 ETH |
| 2017-11-28 |
0.0118 ETH |
7,226.7600 MTL |
0.0120 ETH |
0.0114 ETH |
0.0130 ETH |
0.0118 ETH |
| 2017-11-27 |
0.0117 ETH |
18,668.9200 MTL |
0.0108 ETH |
0.0105 ETH |
0.0129 ETH |
0.0119 ETH |
| 2017-11-26 |
0.0110 ETH |
11,635.8100 MTL |
0.0109 ETH |
0.0104 ETH |
0.0117 ETH |
0.0107 ETH |
| 2017-11-25 |
0.0107 ETH |
8,757.5400 MTL |
0.0105 ETH |
0.0103 ETH |
0.0113 ETH |
0.0107 ETH |
| 2017-11-24 |
0.0108 ETH |
7,693.9800 MTL |
0.0107 ETH |
0.0099 ETH |
0.0119 ETH |
0.0105 ETH |
| 2017-11-23 |
0.0109 ETH |
11,302.1900 MTL |
0.0115 ETH |
0.0100 ETH |
0.0120 ETH |
0.0106 ETH |
| 2017-11-22 |
0.0120 ETH |
8,041.7400 MTL |
0.0124 ETH |
0.0112 ETH |
0.0124 ETH |
0.0115 ETH |
| 2017-11-21 |
0.0124 ETH |
13,291.2300 MTL |
0.0120 ETH |
0.0112 ETH |
0.0130 ETH |
0.0124 ETH |
| 2017-11-20 |
0.0152 ETH |
58,588.8300 MTL |
0.0118 ETH |
0.0104 ETH |
0.0224 ETH |
0.0119 ETH |
| 2017-11-19 |
0.0121 ETH |
12,264.1600 MTL |
0.0125 ETH |
0.0110 ETH |
0.0132 ETH |
0.0118 ETH |
| 2017-11-18 |
0.0124 ETH |
6,682.3400 MTL |
0.0125 ETH |
0.0118 ETH |
0.0133 ETH |
0.0128 ETH |
| 2017-11-17 |
0.0130 ETH |
28,098.0800 MTL |
0.0130 ETH |
0.0118 ETH |
0.0168 ETH |
0.0124 ETH |
| 2017-11-16 |
0.0166 ETH |
67,075.3900 MTL |
0.0145 ETH |
0.0135 ETH |
0.0216 ETH |
0.0135 ETH |
| 2017-11-15 |
0.0145 ETH |
4,639.0900 MTL |
0.0140 ETH |
0.0131 ETH |
0.0162 ETH |
0.0145 ETH |
| 2017-11-14 |
0.0136 ETH |
1,134.5800 MTL |
0.0132 ETH |
0.0131 ETH |
0.0146 ETH |
0.0143 ETH |
| 2017-11-13 |
0.0132 ETH |
3,373.6000 MTL |
0.0129 ETH |
0.0123 ETH |
0.0147 ETH |
0.0129 ETH |
| 2017-11-12 |
0.0130 ETH |
6,604.3700 MTL |
0.0141 ETH |
0.0118 ETH |
0.0142 ETH |
0.0129 ETH |
| 2017-11-11 |
0.0148 ETH |
3,507.4900 MTL |
0.0156 ETH |
0.0140 ETH |
0.0170 ETH |
0.0141 ETH |
| 2017-11-10 |
0.0160 ETH |
4,549.4900 MTL |
0.0170 ETH |
0.0151 ETH |
0.0170 ETH |
0.0161 ETH |
| 2017-11-09 |
0.0175 ETH |
3,391.3800 MTL |
0.0172 ETH |
0.0164 ETH |
0.0191 ETH |
0.0166 ETH |
| 2017-11-08 |
0.0179 ETH |
7,579.4100 MTL |
0.0169 ETH |
0.0164 ETH |
0.0200 ETH |
0.0172 ETH |
| 2017-11-07 |
0.0170 ETH |
1,553.8000 MTL |
0.0176 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2017-11-06 |
0.0170 ETH |
1,314.9700 MTL |
0.0167 ETH |
0.0164 ETH |
0.0180 ETH |
0.0170 ETH |
| 2017-11-05 |
0.0164 ETH |
3,148.7500 MTL |
0.0166 ETH |
0.0159 ETH |
0.0175 ETH |
0.0161 ETH |
| 2017-11-04 |
0.0172 ETH |
2,255.8600 MTL |
0.0180 ETH |
0.0165 ETH |
0.0196 ETH |
0.0165 ETH |
| 2017-11-03 |
0.0179 ETH |
10,290.8000 MTL |
0.0184 ETH |
0.0162 ETH |
0.0202 ETH |
0.0185 ETH |
| 2017-11-02 |
0.0176 ETH |
5,241.2000 MTL |
0.0175 ETH |
0.0158 ETH |
0.0194 ETH |
0.0171 ETH |
| 2017-11-01 |
0.0185 ETH |
6,589.2600 MTL |
0.0225 ETH |
0.0162 ETH |
0.0250 ETH |
0.0182 ETH |
| 2017-10-31 |
0.0243 ETH |
3,614.7800 MTL |
0.0272 ETH |
0.0225 ETH |
0.0275 ETH |
0.0225 ETH |
| 2017-10-30 |
0.0295 ETH |
1,649.2800 MTL |
0.0276 ETH |
0.0265 ETH |
0.0312 ETH |
0.0265 ETH |
| 2017-10-29 |
0.0294 ETH |
1,370.2300 MTL |
0.0300 ETH |
0.0268 ETH |
0.0310 ETH |
0.0300 ETH |
| 2017-10-28 |
0.0301 ETH |
3,217.1300 MTL |
0.0325 ETH |
0.0300 ETH |
0.0325 ETH |
0.0300 ETH |
| 2017-10-27 |
0.0309 ETH |
695.4000 MTL |
0.0286 ETH |
0.0280 ETH |
0.0339 ETH |
0.0289 ETH |
| 2017-10-26 |
0.0310 ETH |
2,656.0600 MTL |
0.0305 ETH |
0.0276 ETH |
0.0347 ETH |
0.0286 ETH |
| 2017-10-25 |
0.0303 ETH |
1,155.5300 MTL |
0.0269 ETH |
0.0264 ETH |
0.0324 ETH |
0.0314 ETH |
| 2017-10-24 |
0.0258 ETH |
1,647.4700 MTL |
0.0255 ETH |
0.0244 ETH |
0.0280 ETH |
0.0269 ETH |
| 2017-10-23 |
0.0245 ETH |
2,300.9100 MTL |
0.0251 ETH |
0.0228 ETH |
0.0265 ETH |
0.0255 ETH |
| 2017-10-22 |
0.0234 ETH |
1,000.2600 MTL |
0.0241 ETH |
0.0222 ETH |
0.0260 ETH |
0.0251 ETH |
| 2017-10-21 |
0.0216 ETH |
770.4000 MTL |
0.0226 ETH |
0.0210 ETH |
0.0240 ETH |
0.0210 ETH |
| 2017-10-20 |
0.0238 ETH |
1,352.8100 MTL |
0.0251 ETH |
0.0225 ETH |
0.0255 ETH |
0.0226 ETH |
| 2017-10-19 |
0.0248 ETH |
1,743.6900 MTL |
0.0262 ETH |
0.0230 ETH |
0.0273 ETH |
0.0230 ETH |
| 2017-10-18 |
0.0250 ETH |
816.7100 MTL |
0.0241 ETH |
0.0237 ETH |
0.0269 ETH |
0.0260 ETH |
| 2017-10-17 |
0.0234 ETH |
1,547.7400 MTL |
0.0277 ETH |
0.0210 ETH |
0.0277 ETH |
0.0241 ETH |
| 2017-10-16 |
0.0249 ETH |
331.2000 MTL |
0.0220 ETH |
0.0200 ETH |
0.0282 ETH |
0.0282 ETH |
| 2017-10-15 |
0.0220 ETH |
209.8000 MTL |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2017-10-14 |
0.0220 ETH |
973.6500 MTL |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2017-10-13 |
0.0225 ETH |
484.2100 MTL |
0.0283 ETH |
0.0200 ETH |
0.0283 ETH |
0.0240 ETH |