Identifier on Binance: MOVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.4933 FDUSD |
1,972,158.8000 MOVE |
0.4356 FDUSD |
0.4273 FDUSD |
0.4297 FDUSD |
0.5514 FDUSD |
| 2025-03-24 |
0.4306 FDUSD |
189,597.0000 MOVE |
0.4231 FDUSD |
0.4110 FDUSD |
0.4145 FDUSD |
0.4360 FDUSD |
| 2025-03-23 |
0.4292 FDUSD |
133,508.6000 MOVE |
0.4378 FDUSD |
0.4150 FDUSD |
0.4163 FDUSD |
0.4163 FDUSD |
| 2025-03-22 |
0.4373 FDUSD |
228,805.1000 MOVE |
0.4286 FDUSD |
0.4260 FDUSD |
0.4276 FDUSD |
0.4348 FDUSD |
| 2025-03-21 |
0.4379 FDUSD |
114,604.1000 MOVE |
0.4413 FDUSD |
0.4185 FDUSD |
0.4222 FDUSD |
0.4297 FDUSD |
| 2025-03-20 |
0.4473 FDUSD |
108,713.3000 MOVE |
0.4588 FDUSD |
0.4340 FDUSD |
0.4340 FDUSD |
0.4400 FDUSD |
| 2025-03-19 |
0.4499 FDUSD |
193,804.0000 MOVE |
0.4467 FDUSD |
0.4388 FDUSD |
0.4440 FDUSD |
0.4570 FDUSD |
| 2025-03-18 |
0.4413 FDUSD |
182,667.1000 MOVE |
0.4506 FDUSD |
0.4220 FDUSD |
0.4250 FDUSD |
0.4460 FDUSD |
| 2025-03-17 |
0.4409 FDUSD |
90,473.5000 MOVE |
0.4344 FDUSD |
0.4310 FDUSD |
0.4349 FDUSD |
0.4491 FDUSD |
| 2025-03-16 |
0.4587 FDUSD |
75,970.0000 MOVE |
0.4618 FDUSD |
0.4340 FDUSD |
0.4368 FDUSD |
0.4340 FDUSD |
| 2025-03-15 |
0.4633 FDUSD |
112,175.3000 MOVE |
0.4550 FDUSD |
0.4482 FDUSD |
0.4520 FDUSD |
0.4653 FDUSD |
| 2025-03-14 |
0.4533 FDUSD |
66,972.3000 MOVE |
0.4430 FDUSD |
0.4418 FDUSD |
0.4460 FDUSD |
0.4559 FDUSD |
| 2025-03-13 |
0.4686 FDUSD |
216,324.5000 MOVE |
0.4760 FDUSD |
0.4363 FDUSD |
0.4400 FDUSD |
0.4460 FDUSD |
| 2025-03-12 |
0.4830 FDUSD |
227,618.2000 MOVE |
0.5030 FDUSD |
0.4580 FDUSD |
0.4640 FDUSD |
0.4694 FDUSD |
| 2025-03-11 |
0.5013 FDUSD |
940,005.2000 MOVE |
0.4958 FDUSD |
0.4691 FDUSD |
0.4883 FDUSD |
0.4961 FDUSD |
| 2025-03-10 |
0.4918 FDUSD |
1,124,660.1000 MOVE |
0.4670 FDUSD |
0.4430 FDUSD |
0.4664 FDUSD |
0.5000 FDUSD |
| 2025-03-09 |
0.5031 FDUSD |
536,884.2000 MOVE |
0.4874 FDUSD |
0.4670 FDUSD |
0.4706 FDUSD |
0.4670 FDUSD |
| 2025-03-08 |
0.4913 FDUSD |
131,416.2000 MOVE |
0.4970 FDUSD |
0.4787 FDUSD |
0.4880 FDUSD |
0.4880 FDUSD |
| 2025-03-07 |
0.5028 FDUSD |
251,890.9000 MOVE |
0.4782 FDUSD |
0.4501 FDUSD |
0.4852 FDUSD |
0.5030 FDUSD |
| 2025-03-06 |
0.4830 FDUSD |
377,973.0000 MOVE |
0.4520 FDUSD |
0.4380 FDUSD |
0.4587 FDUSD |
0.4828 FDUSD |
| 2025-03-05 |
0.4115 FDUSD |
147,355.9000 MOVE |
0.4053 FDUSD |
0.3939 FDUSD |
0.3971 FDUSD |
0.4343 FDUSD |
| 2025-03-04 |
0.3982 FDUSD |
133,193.3000 MOVE |
0.4221 FDUSD |
0.3730 FDUSD |
0.3880 FDUSD |
0.4046 FDUSD |
| 2025-03-03 |
0.4738 FDUSD |
219,118.3000 MOVE |
0.5308 FDUSD |
0.4154 FDUSD |
0.4270 FDUSD |
0.4270 FDUSD |
| 2025-03-02 |
0.5029 FDUSD |
399,032.7000 MOVE |
0.4441 FDUSD |
0.4381 FDUSD |
0.4409 FDUSD |
0.5307 FDUSD |
| 2025-03-01 |
0.4454 FDUSD |
92,641.3000 MOVE |
0.4456 FDUSD |
0.4295 FDUSD |
0.4331 FDUSD |
0.4454 FDUSD |
| 2025-02-28 |
0.4350 FDUSD |
113,236.5000 MOVE |
0.4600 FDUSD |
0.4154 FDUSD |
0.4237 FDUSD |
0.4433 FDUSD |
| 2025-02-27 |
0.4655 FDUSD |
40,657.6000 MOVE |
0.4586 FDUSD |
0.4492 FDUSD |
0.4633 FDUSD |
0.4710 FDUSD |
| 2025-02-26 |
0.4459 FDUSD |
127,284.6000 MOVE |
0.4270 FDUSD |
0.4205 FDUSD |
0.4310 FDUSD |
0.4553 FDUSD |
| 2025-02-25 |
0.4120 FDUSD |
106,798.8000 MOVE |
0.4234 FDUSD |
0.3892 FDUSD |
0.4061 FDUSD |
0.4239 FDUSD |
| 2025-02-24 |
0.4430 FDUSD |
160,679.9000 MOVE |
0.4904 FDUSD |
0.4081 FDUSD |
0.4268 FDUSD |
0.4195 FDUSD |
| 2025-02-23 |
0.4921 FDUSD |
70,814.9000 MOVE |
0.5000 FDUSD |
0.4782 FDUSD |
0.4847 FDUSD |
0.4909 FDUSD |
| 2025-02-22 |
0.4967 FDUSD |
209,076.7000 MOVE |
0.4827 FDUSD |
0.4755 FDUSD |
0.4786 FDUSD |
0.4976 FDUSD |
| 2025-02-21 |
0.5255 FDUSD |
201,231.4000 MOVE |
0.5007 FDUSD |
0.4818 FDUSD |
0.4848 FDUSD |
0.4901 FDUSD |
| 2025-02-20 |
0.4739 FDUSD |
161,635.3000 MOVE |
0.4919 FDUSD |
0.4618 FDUSD |
0.4713 FDUSD |
0.4905 FDUSD |
| 2025-02-19 |
0.5050 FDUSD |
62,216.2000 MOVE |
0.5157 FDUSD |
0.4863 FDUSD |
0.4881 FDUSD |
0.4911 FDUSD |
| 2025-02-18 |
0.5218 FDUSD |
45,107.7000 MOVE |
0.5509 FDUSD |
0.4920 FDUSD |
0.5004 FDUSD |
0.5147 FDUSD |
| 2025-02-17 |
0.5510 FDUSD |
55,671.5000 MOVE |
0.5475 FDUSD |
0.5308 FDUSD |
0.5404 FDUSD |
0.5510 FDUSD |
| 2025-02-16 |
0.5521 FDUSD |
25,520.9000 MOVE |
0.5577 FDUSD |
0.5388 FDUSD |
0.5458 FDUSD |
0.5512 FDUSD |
| 2025-02-15 |
0.5800 FDUSD |
93,954.0000 MOVE |
0.5834 FDUSD |
0.5499 FDUSD |
0.5561 FDUSD |
0.5593 FDUSD |
| 2025-02-14 |
0.5763 FDUSD |
105,813.3000 MOVE |
0.5531 FDUSD |
0.5456 FDUSD |
0.5510 FDUSD |
0.5769 FDUSD |
| 2025-02-13 |
0.5467 FDUSD |
69,452.4000 MOVE |
0.5615 FDUSD |
0.5290 FDUSD |
0.5351 FDUSD |
0.5450 FDUSD |
| 2025-02-12 |
0.5403 FDUSD |
212,205.4000 MOVE |
0.5381 FDUSD |
0.5171 FDUSD |
0.5294 FDUSD |
0.5653 FDUSD |
| 2025-02-11 |
0.5514 FDUSD |
174,895.1000 MOVE |
0.5566 FDUSD |
0.5332 FDUSD |
0.5354 FDUSD |
0.5442 FDUSD |
| 2025-02-10 |
0.5431 FDUSD |
207,012.2000 MOVE |
0.5287 FDUSD |
0.4950 FDUSD |
0.5060 FDUSD |
0.5506 FDUSD |
| 2025-02-09 |
0.5416 FDUSD |
116,271.9000 MOVE |
0.5664 FDUSD |
0.5108 FDUSD |
0.5215 FDUSD |
0.5258 FDUSD |
| 2025-02-08 |
0.5328 FDUSD |
308,139.1000 MOVE |
0.5525 FDUSD |
0.5100 FDUSD |
0.5187 FDUSD |
0.5580 FDUSD |
| 2025-02-07 |
0.5989 FDUSD |
723,006.9000 MOVE |
0.6171 FDUSD |
0.5413 FDUSD |
0.5472 FDUSD |
0.5472 FDUSD |
| 2025-02-06 |
0.5955 FDUSD |
147,897.6000 MOVE |
0.5990 FDUSD |
0.5722 FDUSD |
0.5825 FDUSD |
0.5841 FDUSD |
| 2025-02-05 |
0.6219 FDUSD |
119,434.3000 MOVE |
0.6117 FDUSD |
0.5868 FDUSD |
0.5897 FDUSD |
0.5897 FDUSD |
| 2025-02-04 |
0.6338 FDUSD |
169,153.0000 MOVE |
0.6729 FDUSD |
0.5985 FDUSD |
0.6045 FDUSD |
0.6163 FDUSD |