Identifier on Binance: MOVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.2224 FDUSD |
334,192.0000 MOVE |
0.2294 FDUSD |
0.2141 FDUSD |
0.2161 FDUSD |
0.2172 FDUSD |
| 2025-05-13 |
0.2254 FDUSD |
658,153.1000 MOVE |
0.2209 FDUSD |
0.2126 FDUSD |
0.2172 FDUSD |
0.2299 FDUSD |
| 2025-05-12 |
0.2211 FDUSD |
848,532.9000 MOVE |
0.2149 FDUSD |
0.2077 FDUSD |
0.2126 FDUSD |
0.2200 FDUSD |
| 2025-05-11 |
0.2254 FDUSD |
736,835.4000 MOVE |
0.2095 FDUSD |
0.2095 FDUSD |
0.2181 FDUSD |
0.2181 FDUSD |
| 2025-05-10 |
0.2005 FDUSD |
1,178,550.8000 MOVE |
0.1949 FDUSD |
0.1860 FDUSD |
0.1879 FDUSD |
0.2080 FDUSD |
| 2025-05-09 |
0.1773 FDUSD |
770,004.9000 MOVE |
0.1696 FDUSD |
0.1672 FDUSD |
0.1709 FDUSD |
0.1884 FDUSD |
| 2025-05-08 |
0.1633 FDUSD |
243,881.2000 MOVE |
0.1567 FDUSD |
0.1561 FDUSD |
0.1580 FDUSD |
0.1688 FDUSD |
| 2025-05-07 |
0.1590 FDUSD |
577,939.6000 MOVE |
0.1592 FDUSD |
0.1500 FDUSD |
0.1559 FDUSD |
0.1575 FDUSD |
| 2025-05-06 |
0.1746 FDUSD |
818,738.2000 MOVE |
0.1655 FDUSD |
0.1528 FDUSD |
0.1614 FDUSD |
0.1614 FDUSD |
| 2025-05-05 |
0.1680 FDUSD |
146,087.5000 MOVE |
0.1723 FDUSD |
0.1623 FDUSD |
0.1645 FDUSD |
0.1656 FDUSD |
| 2025-05-04 |
0.1728 FDUSD |
98,952.3000 MOVE |
0.1808 FDUSD |
0.1662 FDUSD |
0.1688 FDUSD |
0.1722 FDUSD |
| 2025-05-03 |
0.1845 FDUSD |
207,693.9000 MOVE |
0.1962 FDUSD |
0.1777 FDUSD |
0.1788 FDUSD |
0.1816 FDUSD |
| 2025-05-02 |
0.1977 FDUSD |
892,466.0000 MOVE |
0.1863 FDUSD |
0.1860 FDUSD |
0.1932 FDUSD |
0.1980 FDUSD |
| 2025-05-01 |
0.2183 FDUSD |
1,185,866.7000 MOVE |
0.2456 FDUSD |
0.1820 FDUSD |
0.1944 FDUSD |
0.1850 FDUSD |
| 2025-04-30 |
0.2436 FDUSD |
297,417.5000 MOVE |
0.2391 FDUSD |
0.2368 FDUSD |
0.2406 FDUSD |
0.2425 FDUSD |
| 2025-04-29 |
0.2455 FDUSD |
410,669.2000 MOVE |
0.2432 FDUSD |
0.2361 FDUSD |
0.2363 FDUSD |
0.2363 FDUSD |
| 2025-04-28 |
0.2370 FDUSD |
353,721.8000 MOVE |
0.2355 FDUSD |
0.2264 FDUSD |
0.2331 FDUSD |
0.2415 FDUSD |
| 2025-04-27 |
0.2388 FDUSD |
557,623.5000 MOVE |
0.2492 FDUSD |
0.2327 FDUSD |
0.2359 FDUSD |
0.2357 FDUSD |
| 2025-04-26 |
0.2479 FDUSD |
1,100,133.2000 MOVE |
0.2407 FDUSD |
0.2376 FDUSD |
0.2413 FDUSD |
0.2467 FDUSD |
| 2025-04-25 |
0.2380 FDUSD |
424,270.7000 MOVE |
0.2396 FDUSD |
0.2310 FDUSD |
0.2348 FDUSD |
0.2369 FDUSD |
| 2025-04-24 |
0.2345 FDUSD |
248,105.4000 MOVE |
0.2460 FDUSD |
0.2233 FDUSD |
0.2263 FDUSD |
0.2381 FDUSD |
| 2025-04-23 |
0.2440 FDUSD |
1,326,562.7000 MOVE |
0.2355 FDUSD |
0.2324 FDUSD |
0.2373 FDUSD |
0.2448 FDUSD |
| 2025-04-22 |
0.2263 FDUSD |
329,021.7000 MOVE |
0.2247 FDUSD |
0.2198 FDUSD |
0.2211 FDUSD |
0.2339 FDUSD |
| 2025-04-21 |
0.2316 FDUSD |
371,145.5000 MOVE |
0.2251 FDUSD |
0.2212 FDUSD |
0.2213 FDUSD |
0.2277 FDUSD |
| 2025-04-20 |
0.2292 FDUSD |
516,844.2000 MOVE |
0.2363 FDUSD |
0.2183 FDUSD |
0.2183 FDUSD |
0.2210 FDUSD |
| 2025-04-19 |
0.2371 FDUSD |
240,306.2000 MOVE |
0.2377 FDUSD |
0.2311 FDUSD |
0.2326 FDUSD |
0.2366 FDUSD |
| 2025-04-18 |
0.2435 FDUSD |
173,349.6000 MOVE |
0.2371 FDUSD |
0.2346 FDUSD |
0.2363 FDUSD |
0.2402 FDUSD |
| 2025-04-17 |
0.2374 FDUSD |
297,024.6000 MOVE |
0.2463 FDUSD |
0.2300 FDUSD |
0.2335 FDUSD |
0.2366 FDUSD |
| 2025-04-16 |
0.2587 FDUSD |
265,015.0000 MOVE |
0.2742 FDUSD |
0.2434 FDUSD |
0.2492 FDUSD |
0.2449 FDUSD |
| 2025-04-15 |
0.2911 FDUSD |
296,977.4000 MOVE |
0.2982 FDUSD |
0.2669 FDUSD |
0.2753 FDUSD |
0.2782 FDUSD |
| 2025-04-14 |
0.3030 FDUSD |
350,087.5000 MOVE |
0.3045 FDUSD |
0.2895 FDUSD |
0.2915 FDUSD |
0.2999 FDUSD |
| 2025-04-13 |
0.3210 FDUSD |
260,280.1000 MOVE |
0.3424 FDUSD |
0.2955 FDUSD |
0.3009 FDUSD |
0.3045 FDUSD |
| 2025-04-12 |
0.3417 FDUSD |
285,202.2000 MOVE |
0.3398 FDUSD |
0.3295 FDUSD |
0.3305 FDUSD |
0.3440 FDUSD |
| 2025-04-11 |
0.3341 FDUSD |
178,494.4000 MOVE |
0.3220 FDUSD |
0.3220 FDUSD |
0.3254 FDUSD |
0.3393 FDUSD |
| 2025-04-10 |
0.3240 FDUSD |
218,376.5000 MOVE |
0.3368 FDUSD |
0.3075 FDUSD |
0.3103 FDUSD |
0.3200 FDUSD |
| 2025-04-09 |
0.3110 FDUSD |
307,598.6000 MOVE |
0.3096 FDUSD |
0.2908 FDUSD |
0.2995 FDUSD |
0.3386 FDUSD |
| 2025-04-08 |
0.3182 FDUSD |
204,239.3000 MOVE |
0.3323 FDUSD |
0.3059 FDUSD |
0.3102 FDUSD |
0.3102 FDUSD |
| 2025-04-07 |
0.3117 FDUSD |
151,331.8000 MOVE |
0.3188 FDUSD |
0.2890 FDUSD |
0.3045 FDUSD |
0.3365 FDUSD |
| 2025-04-06 |
0.3547 FDUSD |
61,831.4000 MOVE |
0.3760 FDUSD |
0.3154 FDUSD |
0.3186 FDUSD |
0.3154 FDUSD |
| 2025-04-05 |
0.3818 FDUSD |
28,321.7000 MOVE |
0.3791 FDUSD |
0.3715 FDUSD |
0.3732 FDUSD |
0.3732 FDUSD |
| 2025-04-04 |
0.3840 FDUSD |
28,855.8000 MOVE |
0.3952 FDUSD |
0.3678 FDUSD |
0.3780 FDUSD |
0.3800 FDUSD |
| 2025-04-03 |
0.3925 FDUSD |
73,509.1000 MOVE |
0.3860 FDUSD |
0.3764 FDUSD |
0.3809 FDUSD |
0.3971 FDUSD |
| 2025-04-02 |
0.4159 FDUSD |
206,165.4000 MOVE |
0.4103 FDUSD |
0.3785 FDUSD |
0.3803 FDUSD |
0.3797 FDUSD |
| 2025-04-01 |
0.4161 FDUSD |
58,975.9000 MOVE |
0.4020 FDUSD |
0.4001 FDUSD |
0.4063 FDUSD |
0.4177 FDUSD |
| 2025-03-31 |
0.4083 FDUSD |
107,842.5000 MOVE |
0.4257 FDUSD |
0.3966 FDUSD |
0.4038 FDUSD |
0.4048 FDUSD |
| 2025-03-30 |
0.4425 FDUSD |
73,365.5000 MOVE |
0.4479 FDUSD |
0.4189 FDUSD |
0.4300 FDUSD |
0.4285 FDUSD |
| 2025-03-29 |
0.4816 FDUSD |
183,622.9000 MOVE |
0.4913 FDUSD |
0.4388 FDUSD |
0.4406 FDUSD |
0.4406 FDUSD |
| 2025-03-28 |
0.4845 FDUSD |
210,639.8000 MOVE |
0.4843 FDUSD |
0.4616 FDUSD |
0.4632 FDUSD |
0.4865 FDUSD |
| 2025-03-27 |
0.4945 FDUSD |
73,106.8000 MOVE |
0.5050 FDUSD |
0.4886 FDUSD |
0.4921 FDUSD |
0.4918 FDUSD |
| 2025-03-26 |
0.5525 FDUSD |
399,282.0000 MOVE |
0.5505 FDUSD |
0.5041 FDUSD |
0.5112 FDUSD |
0.5166 FDUSD |