Identifier on Binance: MORPHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
124.1659 TRY |
33,439.7300 MORPHO |
116.9900 TRY |
116.9900 TRY |
117.9500 TRY |
124.4600 TRY |
| 2026-08-30 |
119.9145 TRY |
16,051.9600 MORPHO |
116.0100 TRY |
115.5100 TRY |
116.1500 TRY |
118.5600 TRY |
| 2026-08-29 |
116.5037 TRY |
20,000.7600 MORPHO |
116.5000 TRY |
113.7000 TRY |
114.1500 TRY |
115.6900 TRY |
| 2026-08-28 |
120.5377 TRY |
40,545.6200 MORPHO |
122.9300 TRY |
115.5600 TRY |
116.5200 TRY |
117.3400 TRY |
| 2026-08-27 |
126.3823 TRY |
47,501.2700 MORPHO |
121.6800 TRY |
119.9800 TRY |
120.8100 TRY |
122.7000 TRY |
| 2026-08-26 |
120.3864 TRY |
138,005.9800 MORPHO |
120.0100 TRY |
116.2900 TRY |
117.8900 TRY |
121.8500 TRY |
| 2026-08-25 |
125.5511 TRY |
135,691.1300 MORPHO |
125.0400 TRY |
119.1800 TRY |
120.5800 TRY |
120.0300 TRY |
| 2026-08-24 |
131.3964 TRY |
643,396.4900 MORPHO |
138.7500 TRY |
123.4500 TRY |
124.7200 TRY |
124.6800 TRY |
| 2026-08-23 |
130.6703 TRY |
1,001,985.6000 MORPHO |
109.5800 TRY |
107.6100 TRY |
108.3000 TRY |
138.6200 TRY |
| 2026-08-22 |
109.3180 TRY |
43,182.5300 MORPHO |
112.0000 TRY |
101.1500 TRY |
105.4700 TRY |
110.4500 TRY |
| 2026-08-21 |
113.6745 TRY |
69,514.3400 MORPHO |
110.5100 TRY |
107.6300 TRY |
108.3900 TRY |
112.3500 TRY |
| 2026-08-20 |
108.8918 TRY |
55,642.3800 MORPHO |
105.5500 TRY |
102.9200 TRY |
103.4200 TRY |
110.4300 TRY |
| 2026-08-19 |
101.3499 TRY |
18,703.9200 MORPHO |
99.9000 TRY |
96.7400 TRY |
97.0300 TRY |
105.4800 TRY |
| 2026-08-18 |
103.5501 TRY |
31,881.2100 MORPHO |
104.9700 TRY |
100.0600 TRY |
100.2000 TRY |
100.0700 TRY |
| 2026-03-05 |
83.4995 TRY |
24,308.4000 MORPHO |
81.7900 TRY |
81.4700 TRY |
82.2100 TRY |
85.1800 TRY |
| 2026-03-04 |
84.7946 TRY |
98,299.8300 MORPHO |
85.8400 TRY |
82.5200 TRY |
83.6100 TRY |
82.8300 TRY |
| 2026-03-03 |
84.8381 TRY |
157,326.0000 MORPHO |
84.5600 TRY |
81.3300 TRY |
83.1700 TRY |
86.2200 TRY |
| 2026-03-02 |
82.8256 TRY |
238,606.4400 MORPHO |
77.3000 TRY |
76.0500 TRY |
77.3600 TRY |
84.1100 TRY |
| 2026-03-01 |
76.1143 TRY |
85,739.1900 MORPHO |
77.6400 TRY |
73.7100 TRY |
74.9100 TRY |
76.6100 TRY |
| 2026-02-28 |
77.3290 TRY |
96,933.6700 MORPHO |
80.6200 TRY |
74.7700 TRY |
76.9800 TRY |
78.1400 TRY |
| 2026-02-27 |
79.8065 TRY |
72,413.2500 MORPHO |
81.5300 TRY |
77.1900 TRY |
78.5700 TRY |
79.9200 TRY |
| 2026-02-26 |
81.7038 TRY |
177,719.6300 MORPHO |
79.8100 TRY |
79.0600 TRY |
80.4500 TRY |
81.3500 TRY |
| 2026-02-25 |
82.1287 TRY |
1,199,560.7600 MORPHO |
76.2000 TRY |
74.4800 TRY |
76.2000 TRY |
78.7000 TRY |
| 2026-02-24 |
75.1101 TRY |
473,499.7900 MORPHO |
68.9800 TRY |
67.0000 TRY |
68.0900 TRY |
76.4900 TRY |
| 2026-02-23 |
70.1483 TRY |
143,367.8300 MORPHO |
70.3400 TRY |
66.2000 TRY |
67.4500 TRY |
69.8400 TRY |
| 2026-02-22 |
70.7308 TRY |
209,736.2900 MORPHO |
70.8300 TRY |
68.0600 TRY |
68.7800 TRY |
70.0300 TRY |
| 2026-02-21 |
70.1742 TRY |
719,671.4500 MORPHO |
69.0600 TRY |
67.9100 TRY |
68.5800 TRY |
71.0600 TRY |
| 2026-02-20 |
69.1641 TRY |
988,287.0700 MORPHO |
60.4800 TRY |
60.4300 TRY |
61.2300 TRY |
69.8200 TRY |
| 2026-02-19 |
61.4282 TRY |
68,563.3900 MORPHO |
64.2700 TRY |
58.9900 TRY |
60.1400 TRY |
61.3700 TRY |
| 2026-02-18 |
64.7244 TRY |
222,915.5600 MORPHO |
65.6900 TRY |
62.3600 TRY |
63.3100 TRY |
63.3900 TRY |
| 2026-02-17 |
64.1998 TRY |
437,547.2500 MORPHO |
59.6700 TRY |
59.1700 TRY |
59.6700 TRY |
64.3200 TRY |
| 2026-02-16 |
60.8305 TRY |
93,988.5800 MORPHO |
58.3400 TRY |
58.0800 TRY |
58.8600 TRY |
59.4100 TRY |
| 2026-02-15 |
60.9337 TRY |
293,876.6300 MORPHO |
60.9500 TRY |
55.2000 TRY |
57.1000 TRY |
57.5300 TRY |
| 2026-02-14 |
57.1517 TRY |
649,352.6400 MORPHO |
51.7500 TRY |
51.5900 TRY |
51.8100 TRY |
59.7200 TRY |
| 2026-02-13 |
51.9960 TRY |
111,099.7300 MORPHO |
48.5700 TRY |
48.1600 TRY |
48.4700 TRY |
52.0900 TRY |
| 2026-02-12 |
48.0497 TRY |
15,001.6700 MORPHO |
47.2800 TRY |
46.8000 TRY |
47.5100 TRY |
47.6400 TRY |
| 2026-02-11 |
47.9226 TRY |
26,968.7600 MORPHO |
49.9100 TRY |
46.7500 TRY |
47.4800 TRY |
47.4700 TRY |
| 2026-02-10 |
49.5997 TRY |
8,628.7100 MORPHO |
50.5900 TRY |
48.4500 TRY |
48.8000 TRY |
49.5800 TRY |
| 2026-02-09 |
49.7676 TRY |
8,724.3000 MORPHO |
50.5200 TRY |
47.9600 TRY |
48.4400 TRY |
50.4900 TRY |
| 2026-02-08 |
51.1572 TRY |
5,387.3700 MORPHO |
51.2300 TRY |
50.2700 TRY |
50.6500 TRY |
50.9700 TRY |
| 2026-02-07 |
50.7907 TRY |
22,040.0900 MORPHO |
51.3700 TRY |
49.6000 TRY |
49.6900 TRY |
51.4400 TRY |
| 2026-02-06 |
50.4098 TRY |
124,040.1800 MORPHO |
44.7800 TRY |
41.1000 TRY |
46.8300 TRY |
51.7800 TRY |
| 2026-02-05 |
47.6467 TRY |
108,614.9500 MORPHO |
52.0200 TRY |
37.6100 TRY |
46.2400 TRY |
45.9400 TRY |
| 2026-02-04 |
56.2368 TRY |
39,204.7300 MORPHO |
54.7400 TRY |
50.0700 TRY |
53.6700 TRY |
53.4100 TRY |
| 2026-02-03 |
55.5834 TRY |
227,265.2300 MORPHO |
53.2400 TRY |
48.1000 TRY |
53.2400 TRY |
56.1700 TRY |
| 2026-02-02 |
53.4135 TRY |
354,997.6200 MORPHO |
48.2100 TRY |
45.0000 TRY |
47.9900 TRY |
53.3800 TRY |
| 2026-02-01 |
48.8682 TRY |
12,992.1900 MORPHO |
49.8400 TRY |
47.3100 TRY |
48.2600 TRY |
48.6100 TRY |
| 2026-01-31 |
49.3593 TRY |
23,796.3800 MORPHO |
52.5900 TRY |
45.5000 TRY |
48.4400 TRY |
48.8300 TRY |
| 2026-01-30 |
52.2317 TRY |
14,209.5000 MORPHO |
52.2700 TRY |
51.5600 TRY |
51.9000 TRY |
52.5500 TRY |
| 2026-01-29 |
51.9488 TRY |
27,268.1400 MORPHO |
52.6200 TRY |
50.0000 TRY |
51.8600 TRY |
52.1700 TRY |