Crypto exchange Binance
Market Morpho (MORPHO) / TRY
Identifier on Binance: MORPHOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 56.8332 TRY | 64,427.0100 MORPHO | 60.7400 TRY | 54.8000 TRY | 55.4800 TRY | 55.4800 TRY |
| 2025-12-04 | 61.4644 TRY | 8,375.2400 MORPHO | 62.8900 TRY | 57.4500 TRY | 60.2100 TRY | 60.7400 TRY |
| 2025-12-03 | 62.0497 TRY | 45,514.8800 MORPHO | 62.0700 TRY | 60.8000 TRY | 61.5600 TRY | 62.5500 TRY |
| 2025-12-02 | 61.5029 TRY | 13,112.4200 MORPHO | 58.8200 TRY | 57.1700 TRY | 57.5000 TRY | 62.5200 TRY |
| 2025-12-01 | 57.8336 TRY | 12,922.8100 MORPHO | 61.9600 TRY | 55.9600 TRY | 56.6000 TRY | 58.6000 TRY |
| 2025-11-30 | 63.1247 TRY | 13,433.4800 MORPHO | 63.5700 TRY | 62.6100 TRY | 63.0600 TRY | 63.0000 TRY |
| 2025-11-29 | 64.5097 TRY | 15,165.5900 MORPHO | 65.0600 TRY | 63.2600 TRY | 63.4600 TRY | 63.5700 TRY |
| 2025-11-28 | 65.5346 TRY | 29,769.4300 MORPHO | 64.7500 TRY | 64.1600 TRY | 64.7500 TRY | 65.2700 TRY |
| 2025-11-27 | 64.7411 TRY | 24,115.7300 MORPHO | 63.8100 TRY | 63.7000 TRY | 64.2900 TRY | 64.7500 TRY |
| 2025-11-26 | 63.7024 TRY | 17,548.9400 MORPHO | 64.7800 TRY | 61.9500 TRY | 62.4300 TRY | 64.7600 TRY |
| 2025-11-25 | 64.5419 TRY | 32,098.1500 MORPHO | 65.6800 TRY | 63.3100 TRY | 64.2700 TRY | 64.2400 TRY |
| 2025-11-24 | 64.2105 TRY | 35,926.3800 MORPHO | 63.2700 TRY | 62.7800 TRY | 63.3000 TRY | 66.2300 TRY |
| 2025-11-23 | 64.2069 TRY | 60,416.6500 MORPHO | 63.5200 TRY | 63.3000 TRY | 63.8200 TRY | 64.2200 TRY |
| 2025-11-22 | 63.2826 TRY | 32,063.7500 MORPHO | 64.0400 TRY | 62.2500 TRY | 62.8500 TRY | 64.1000 TRY |
| 2025-11-21 | 65.6360 TRY | 96,623.8100 MORPHO | 67.6100 TRY | 60.1700 TRY | 63.3100 TRY | 63.8300 TRY |
| 2025-11-20 | 72.9865 TRY | 99,782.0100 MORPHO | 78.7500 TRY | 68.2800 TRY | 69.2000 TRY | 68.8200 TRY |
| 2025-11-19 | 78.9938 TRY | 59,607.8800 MORPHO | 79.9500 TRY | 73.8800 TRY | 76.8600 TRY | 78.2500 TRY |
| 2025-11-18 | 78.8580 TRY | 44,107.2700 MORPHO | 77.1200 TRY | 76.2200 TRY | 77.0200 TRY | 79.7500 TRY |
| 2025-11-17 | 81.1625 TRY | 41,014.2000 MORPHO | 84.8900 TRY | 75.0300 TRY | 76.5000 TRY | 76.7000 TRY |
| 2025-11-16 | 85.8400 TRY | 19,267.4100 MORPHO | 84.9000 TRY | 84.1100 TRY | 84.9000 TRY | 85.2000 TRY |
| 2025-11-15 | 85.2613 TRY | 10,648.1900 MORPHO | 85.3500 TRY | 83.7500 TRY | 84.8900 TRY | 85.4400 TRY |
| 2025-11-14 | 86.0837 TRY | 68,622.4700 MORPHO | 87.1400 TRY | 77.4500 TRY | 84.6600 TRY | 85.3500 TRY |
| 2025-11-13 | 87.2134 TRY | 90,636.6100 MORPHO | 85.0500 TRY | 83.2200 TRY | 84.8800 TRY | 86.0600 TRY |
| 2025-11-12 | 84.9505 TRY | 34,813.3100 MORPHO | 84.5300 TRY | 83.6000 TRY | 84.6600 TRY | 85.0100 TRY |
| 2025-11-11 | 84.4004 TRY | 41,217.2900 MORPHO | 84.9400 TRY | 83.8100 TRY | 84.1100 TRY | 84.1100 TRY |
| 2025-11-10 | 84.4546 TRY | 50,490.3200 MORPHO | 83.7100 TRY | 83.3400 TRY | 84.0900 TRY | 85.0200 TRY |
| 2025-11-09 | 81.2307 TRY | 272,526.3800 MORPHO | 77.7900 TRY | 50.0100 TRY | 76.0700 TRY | 84.1300 TRY |
| 2025-11-08 | 75.6069 TRY | 134,263.5500 MORPHO | 74.6000 TRY | 73.6600 TRY | 74.7300 TRY | 77.2000 TRY |
| 2025-11-07 | 74.5267 TRY | 154,581.7300 MORPHO | 71.6500 TRY | 69.0500 TRY | 70.9500 TRY | 75.0800 TRY |
| 2025-11-06 | 70.7681 TRY | 30,781.6200 MORPHO | 71.5900 TRY | 68.3000 TRY | 69.4300 TRY | 71.2900 TRY |
| 2025-11-05 | 68.5782 TRY | 39,795.6500 MORPHO | 68.2700 TRY | 65.2100 TRY | 67.2000 TRY | 71.4800 TRY |
| 2025-11-04 | 70.3681 TRY | 172,616.0900 MORPHO | 77.7600 TRY | 63.9600 TRY | 67.5900 TRY | 68.7300 TRY |
| 2025-11-03 | 80.5297 TRY | 130,097.6800 MORPHO | 87.1900 TRY | 75.6300 TRY | 76.8400 TRY | 76.5300 TRY |
| 2025-11-02 | 84.5301 TRY | 43,226.4900 MORPHO | 85.1300 TRY | 83.2700 TRY | 83.9600 TRY | 84.1900 TRY |
| 2025-11-01 | 84.7704 TRY | 15,310.0300 MORPHO | 82.7500 TRY | 82.6200 TRY | 82.9200 TRY | 85.2800 TRY |
| 2025-10-31 | 84.1763 TRY | 75,529.5200 MORPHO | 82.8100 TRY | 82.6000 TRY | 83.3300 TRY | 83.5000 TRY |
| 2025-10-30 | 82.1772 TRY | 50,042.1100 MORPHO | 83.7100 TRY | 79.3200 TRY | 80.1800 TRY | 82.0300 TRY |
| 2025-10-29 | 83.2926 TRY | 39,639.7100 MORPHO | 81.0300 TRY | 80.4900 TRY | 81.0400 TRY | 83.5900 TRY |
| 2025-10-28 | 83.9471 TRY | 48,306.2600 MORPHO | 86.2600 TRY | 79.9600 TRY | 80.8900 TRY | 80.8900 TRY |
| 2025-10-27 | 86.0656 TRY | 50,096.7700 MORPHO | 88.1000 TRY | 83.7900 TRY | 85.9200 TRY | 86.4300 TRY |
| 2025-10-26 | 84.4061 TRY | 117,965.5100 MORPHO | 83.3800 TRY | 82.8000 TRY | 83.1100 TRY | 87.2200 TRY |
| 2025-10-25 | 83.7412 TRY | 104,670.7400 MORPHO | 85.0500 TRY | 82.2700 TRY | 83.1500 TRY | 84.0500 TRY |
| 2025-10-24 | 82.9230 TRY | 137,222.5700 MORPHO | 80.6500 TRY | 80.4700 TRY | 81.0000 TRY | 83.4000 TRY |
| 2025-10-23 | 78.6299 TRY | 73,999.9900 MORPHO | 76.3400 TRY | 76.1600 TRY | 77.2500 TRY | 78.7300 TRY |
| 2025-10-22 | 76.1816 TRY | 57,804.9900 MORPHO | 78.2100 TRY | 66.6600 TRY | 75.7300 TRY | 75.7300 TRY |
| 2025-10-21 | 80.3239 TRY | 114,334.5000 MORPHO | 80.7400 TRY | 76.7300 TRY | 77.9500 TRY | 78.3200 TRY |
| 2025-10-20 | 87.2114 TRY | 390,114.2600 MORPHO | 81.2400 TRY | 79.9000 TRY | 80.8600 TRY | 80.8600 TRY |
| 2025-10-19 | 82.0730 TRY | 161,134.1600 MORPHO | 80.0000 TRY | 76.3800 TRY | 77.7000 TRY | 81.5200 TRY |
| 2025-10-18 | 77.9090 TRY | 351,805.9300 MORPHO | 75.5200 TRY | 74.8200 TRY | 75.9000 TRY | 78.9100 TRY |
| 2025-10-17 | 71.4762 TRY | 97,252.7500 MORPHO | 74.6500 TRY | 67.3000 TRY | 69.3800 TRY | 74.9300 TRY |
12