Identifier on Binance: MORPHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
44.6464 TRY |
23,825.1200 MORPHO |
44.7800 TRY |
41.1000 TRY |
46.8300 TRY |
46.6600 TRY |
| 2026-02-05 |
47.6467 TRY |
108,614.9500 MORPHO |
52.0200 TRY |
37.6100 TRY |
46.2400 TRY |
45.9400 TRY |
| 2026-02-04 |
56.2368 TRY |
39,204.7300 MORPHO |
54.7400 TRY |
50.0700 TRY |
53.6700 TRY |
53.4100 TRY |
| 2026-02-03 |
55.5834 TRY |
227,265.2300 MORPHO |
53.2400 TRY |
48.1000 TRY |
53.2400 TRY |
56.1700 TRY |
| 2026-02-02 |
53.4135 TRY |
354,997.6200 MORPHO |
48.2100 TRY |
45.0000 TRY |
47.9900 TRY |
53.3800 TRY |
| 2026-02-01 |
48.8682 TRY |
12,992.1900 MORPHO |
49.8400 TRY |
47.3100 TRY |
48.2600 TRY |
48.6100 TRY |
| 2026-01-31 |
49.3593 TRY |
23,796.3800 MORPHO |
52.5900 TRY |
45.5000 TRY |
48.4400 TRY |
48.8300 TRY |
| 2026-01-30 |
52.2317 TRY |
14,209.5000 MORPHO |
52.2700 TRY |
51.5600 TRY |
51.9000 TRY |
52.5500 TRY |
| 2026-01-29 |
51.9488 TRY |
27,268.1400 MORPHO |
52.6200 TRY |
50.0000 TRY |
51.8600 TRY |
52.1700 TRY |
| 2026-01-28 |
52.5588 TRY |
6,375.0800 MORPHO |
51.9600 TRY |
51.6200 TRY |
51.6600 TRY |
53.0400 TRY |
| 2026-01-27 |
53.4862 TRY |
18,891.3700 MORPHO |
54.1000 TRY |
51.4200 TRY |
51.9900 TRY |
51.4900 TRY |
| 2026-01-26 |
53.5507 TRY |
98,797.3400 MORPHO |
49.8800 TRY |
49.8800 TRY |
49.9500 TRY |
54.4800 TRY |
| 2026-01-25 |
50.3865 TRY |
8,272.1800 MORPHO |
52.0500 TRY |
48.5000 TRY |
49.2800 TRY |
49.3900 TRY |
| 2026-01-24 |
51.9132 TRY |
11,649.8800 MORPHO |
51.9200 TRY |
51.7000 TRY |
51.7600 TRY |
52.0500 TRY |
| 2026-01-23 |
51.5685 TRY |
12,877.5700 MORPHO |
51.7100 TRY |
50.8700 TRY |
51.5000 TRY |
51.7000 TRY |
| 2026-01-22 |
51.7793 TRY |
27,786.2800 MORPHO |
51.0800 TRY |
50.5500 TRY |
51.3200 TRY |
52.0500 TRY |
| 2026-01-21 |
49.7705 TRY |
22,761.0100 MORPHO |
50.2500 TRY |
48.2000 TRY |
48.8400 TRY |
51.4900 TRY |
| 2026-01-20 |
51.6392 TRY |
33,006.7400 MORPHO |
55.7500 TRY |
49.2600 TRY |
49.8600 TRY |
49.8600 TRY |
| 2026-01-19 |
55.3856 TRY |
38,260.5300 MORPHO |
56.8300 TRY |
43.0000 TRY |
53.6900 TRY |
55.5400 TRY |
| 2026-01-18 |
58.3726 TRY |
21,363.3600 MORPHO |
56.6000 TRY |
55.0100 TRY |
56.6000 TRY |
59.0300 TRY |
| 2026-01-17 |
57.8844 TRY |
8,582.7500 MORPHO |
58.5100 TRY |
57.0700 TRY |
57.0700 TRY |
57.0700 TRY |
| 2026-01-16 |
58.8923 TRY |
14,168.3100 MORPHO |
60.4200 TRY |
57.6400 TRY |
58.0900 TRY |
58.4700 TRY |
| 2026-01-15 |
60.8750 TRY |
61,859.3800 MORPHO |
60.7500 TRY |
59.0700 TRY |
59.9300 TRY |
59.9600 TRY |
| 2026-01-14 |
60.3790 TRY |
43,705.3900 MORPHO |
59.1600 TRY |
54.0300 TRY |
59.6300 TRY |
60.7000 TRY |
| 2026-01-13 |
56.7240 TRY |
132,184.5700 MORPHO |
55.4900 TRY |
55.1800 TRY |
55.5600 TRY |
58.9600 TRY |
| 2026-01-12 |
55.8823 TRY |
40,372.9400 MORPHO |
55.8100 TRY |
54.6600 TRY |
55.6600 TRY |
55.7800 TRY |
| 2026-01-11 |
55.8018 TRY |
54,903.5100 MORPHO |
55.7200 TRY |
55.0700 TRY |
55.5900 TRY |
55.5900 TRY |
| 2026-01-10 |
56.5000 TRY |
252,245.3200 MORPHO |
54.0400 TRY |
53.8900 TRY |
54.1700 TRY |
55.9800 TRY |
| 2026-01-09 |
52.8089 TRY |
18,847.0200 MORPHO |
52.0200 TRY |
51.8100 TRY |
52.0800 TRY |
53.5300 TRY |
| 2026-01-08 |
51.9952 TRY |
38,625.4300 MORPHO |
53.4400 TRY |
50.4200 TRY |
50.8700 TRY |
52.5000 TRY |
| 2026-01-07 |
53.5840 TRY |
43,052.4100 MORPHO |
54.7200 TRY |
51.0100 TRY |
52.2700 TRY |
52.9600 TRY |
| 2026-01-06 |
54.1333 TRY |
91,518.6400 MORPHO |
52.3800 TRY |
51.0000 TRY |
51.9200 TRY |
54.0500 TRY |
| 2026-01-05 |
51.8410 TRY |
126,613.7100 MORPHO |
50.1000 TRY |
48.9900 TRY |
49.3200 TRY |
52.5000 TRY |
| 2026-01-04 |
50.4986 TRY |
53,129.5600 MORPHO |
49.0200 TRY |
49.0200 TRY |
49.8200 TRY |
49.8800 TRY |
| 2026-01-03 |
48.2964 TRY |
60,689.9900 MORPHO |
48.5300 TRY |
47.3100 TRY |
48.0000 TRY |
48.8400 TRY |
| 2026-01-02 |
47.6968 TRY |
78,344.4300 MORPHO |
47.3500 TRY |
45.0000 TRY |
47.0900 TRY |
48.5900 TRY |
| 2026-01-01 |
47.2740 TRY |
17,754.8400 MORPHO |
47.1400 TRY |
46.7100 TRY |
47.1600 TRY |
47.3800 TRY |
| 2025-12-31 |
46.9618 TRY |
28,548.1200 MORPHO |
48.2800 TRY |
43.0100 TRY |
46.6600 TRY |
47.2000 TRY |
| 2025-12-30 |
49.4377 TRY |
46,855.5000 MORPHO |
50.0600 TRY |
45.0000 TRY |
48.5100 TRY |
48.5100 TRY |
| 2025-12-29 |
50.6897 TRY |
42,177.4700 MORPHO |
50.1500 TRY |
49.9300 TRY |
50.1500 TRY |
50.1700 TRY |
| 2025-12-28 |
50.4911 TRY |
19,794.6000 MORPHO |
50.9900 TRY |
49.7000 TRY |
50.1700 TRY |
50.1500 TRY |
| 2025-12-27 |
50.5879 TRY |
29,703.3300 MORPHO |
50.5600 TRY |
50.1600 TRY |
50.2500 TRY |
50.6700 TRY |
| 2025-12-26 |
52.4357 TRY |
249,299.7100 MORPHO |
48.1200 TRY |
48.0500 TRY |
48.2800 TRY |
51.1300 TRY |
| 2025-12-25 |
49.2258 TRY |
17,459.3600 MORPHO |
49.7500 TRY |
48.7000 TRY |
48.8000 TRY |
49.4200 TRY |
| 2025-12-24 |
49.5558 TRY |
24,634.4200 MORPHO |
50.7800 TRY |
48.5000 TRY |
48.9500 TRY |
50.0600 TRY |
| 2025-12-23 |
50.8949 TRY |
33,941.0000 MORPHO |
51.6200 TRY |
49.9000 TRY |
50.3900 TRY |
50.7800 TRY |
| 2025-12-22 |
52.5069 TRY |
36,503.9900 MORPHO |
52.4800 TRY |
51.0900 TRY |
51.2200 TRY |
51.2200 TRY |
| 2025-12-21 |
51.9114 TRY |
18,003.3300 MORPHO |
51.9500 TRY |
50.7400 TRY |
51.3300 TRY |
52.0300 TRY |
| 2025-12-20 |
52.1559 TRY |
17,471.9100 MORPHO |
52.0700 TRY |
51.2700 TRY |
51.8000 TRY |
51.9500 TRY |
| 2025-12-19 |
51.5310 TRY |
34,635.9800 MORPHO |
48.6200 TRY |
48.1400 TRY |
48.4400 TRY |
52.0900 TRY |