Identifier on Binance: MORPHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
49.3228 TRY |
27,918.7900 MORPHO |
49.8400 TRY |
47.3900 TRY |
47.8700 TRY |
47.8700 TRY |
| 2025-12-17 |
50.9186 TRY |
283,538.4100 MORPHO |
50.2100 TRY |
49.4100 TRY |
49.9400 TRY |
50.0000 TRY |
| 2025-12-16 |
47.6851 TRY |
159,288.1400 MORPHO |
48.6800 TRY |
46.1400 TRY |
46.8300 TRY |
49.7100 TRY |
| 2025-12-15 |
50.0453 TRY |
1,968,914.4200 MORPHO |
47.5900 TRY |
46.8700 TRY |
47.6100 TRY |
48.3200 TRY |
| 2025-12-14 |
47.9512 TRY |
13,420.8100 MORPHO |
48.5300 TRY |
46.8900 TRY |
47.2700 TRY |
47.7500 TRY |
| 2025-12-13 |
48.7227 TRY |
45,158.9300 MORPHO |
50.4400 TRY |
47.5000 TRY |
48.2400 TRY |
48.6500 TRY |
| 2025-12-12 |
52.4863 TRY |
19,798.2900 MORPHO |
52.0900 TRY |
49.6600 TRY |
50.3200 TRY |
50.4100 TRY |
| 2025-12-11 |
50.9390 TRY |
9,663.4400 MORPHO |
52.6900 TRY |
50.0900 TRY |
50.3300 TRY |
52.0000 TRY |
| 2025-12-10 |
54.0130 TRY |
128,209.1200 MORPHO |
54.5000 TRY |
52.8300 TRY |
53.4800 TRY |
53.0300 TRY |
| 2025-12-09 |
53.8204 TRY |
116,491.6800 MORPHO |
51.4400 TRY |
50.0100 TRY |
51.0200 TRY |
54.1500 TRY |
| 2025-12-08 |
51.6974 TRY |
64,980.3300 MORPHO |
51.1900 TRY |
50.6400 TRY |
51.3100 TRY |
51.1800 TRY |
| 2025-12-07 |
52.3050 TRY |
86,393.5600 MORPHO |
53.0400 TRY |
51.3700 TRY |
52.1900 TRY |
52.3300 TRY |
| 2025-12-06 |
53.1240 TRY |
50,007.7700 MORPHO |
54.9500 TRY |
52.5300 TRY |
53.0500 TRY |
53.5700 TRY |
| 2025-12-05 |
56.8004 TRY |
65,702.5300 MORPHO |
60.7400 TRY |
54.8000 TRY |
55.2700 TRY |
54.9800 TRY |
| 2025-12-04 |
61.4644 TRY |
8,375.2400 MORPHO |
62.8900 TRY |
57.4500 TRY |
60.2100 TRY |
60.7400 TRY |
| 2025-12-03 |
62.0497 TRY |
45,514.8800 MORPHO |
62.0700 TRY |
60.8000 TRY |
61.5600 TRY |
62.5500 TRY |
| 2025-12-02 |
61.5029 TRY |
13,112.4200 MORPHO |
58.8200 TRY |
57.1700 TRY |
57.5000 TRY |
62.5200 TRY |
| 2025-12-01 |
57.8336 TRY |
12,922.8100 MORPHO |
61.9600 TRY |
55.9600 TRY |
56.6000 TRY |
58.6000 TRY |
| 2025-11-30 |
63.1247 TRY |
13,433.4800 MORPHO |
63.5700 TRY |
62.6100 TRY |
63.0600 TRY |
63.0000 TRY |
| 2025-11-29 |
64.5097 TRY |
15,165.5900 MORPHO |
65.0600 TRY |
63.2600 TRY |
63.4600 TRY |
63.5700 TRY |
| 2025-11-28 |
65.5346 TRY |
29,769.4300 MORPHO |
64.7500 TRY |
64.1600 TRY |
64.7500 TRY |
65.2700 TRY |
| 2025-11-27 |
64.7411 TRY |
24,115.7300 MORPHO |
63.8100 TRY |
63.7000 TRY |
64.2900 TRY |
64.7500 TRY |
| 2025-11-26 |
63.7024 TRY |
17,548.9400 MORPHO |
64.7800 TRY |
61.9500 TRY |
62.4300 TRY |
64.7600 TRY |
| 2025-11-25 |
64.5419 TRY |
32,098.1500 MORPHO |
65.6800 TRY |
63.3100 TRY |
64.2700 TRY |
64.2400 TRY |
| 2025-11-24 |
64.2105 TRY |
35,926.3800 MORPHO |
63.2700 TRY |
62.7800 TRY |
63.3000 TRY |
66.2300 TRY |
| 2025-11-23 |
64.2069 TRY |
60,416.6500 MORPHO |
63.5200 TRY |
63.3000 TRY |
63.8200 TRY |
64.2200 TRY |
| 2025-11-22 |
63.2826 TRY |
32,063.7500 MORPHO |
64.0400 TRY |
62.2500 TRY |
62.8500 TRY |
64.1000 TRY |
| 2025-11-21 |
65.6360 TRY |
96,623.8100 MORPHO |
67.6100 TRY |
60.1700 TRY |
63.3100 TRY |
63.8300 TRY |
| 2025-11-20 |
72.9865 TRY |
99,782.0100 MORPHO |
78.7500 TRY |
68.2800 TRY |
69.2000 TRY |
68.8200 TRY |
| 2025-11-19 |
78.9938 TRY |
59,607.8800 MORPHO |
79.9500 TRY |
73.8800 TRY |
76.8600 TRY |
78.2500 TRY |
| 2025-11-18 |
78.8580 TRY |
44,107.2700 MORPHO |
77.1200 TRY |
76.2200 TRY |
77.0200 TRY |
79.7500 TRY |
| 2025-11-17 |
81.1625 TRY |
41,014.2000 MORPHO |
84.8900 TRY |
75.0300 TRY |
76.5000 TRY |
76.7000 TRY |
| 2025-11-16 |
85.8400 TRY |
19,267.4100 MORPHO |
84.9000 TRY |
84.1100 TRY |
84.9000 TRY |
85.2000 TRY |
| 2025-11-15 |
85.2613 TRY |
10,648.1900 MORPHO |
85.3500 TRY |
83.7500 TRY |
84.8900 TRY |
85.4400 TRY |
| 2025-11-14 |
86.0837 TRY |
68,622.4700 MORPHO |
87.1400 TRY |
77.4500 TRY |
84.6600 TRY |
85.3500 TRY |
| 2025-11-13 |
87.2134 TRY |
90,636.6100 MORPHO |
85.0500 TRY |
83.2200 TRY |
84.8800 TRY |
86.0600 TRY |
| 2025-11-12 |
84.9505 TRY |
34,813.3100 MORPHO |
84.5300 TRY |
83.6000 TRY |
84.6600 TRY |
85.0100 TRY |
| 2025-11-11 |
84.4004 TRY |
41,217.2900 MORPHO |
84.9400 TRY |
83.8100 TRY |
84.1100 TRY |
84.1100 TRY |
| 2025-11-10 |
84.4546 TRY |
50,490.3200 MORPHO |
83.7100 TRY |
83.3400 TRY |
84.0900 TRY |
85.0200 TRY |
| 2025-11-09 |
81.2307 TRY |
272,526.3800 MORPHO |
77.7900 TRY |
50.0100 TRY |
76.0700 TRY |
84.1300 TRY |
| 2025-11-08 |
75.6069 TRY |
134,263.5500 MORPHO |
74.6000 TRY |
73.6600 TRY |
74.7300 TRY |
77.2000 TRY |
| 2025-11-07 |
74.5267 TRY |
154,581.7300 MORPHO |
71.6500 TRY |
69.0500 TRY |
70.9500 TRY |
75.0800 TRY |
| 2025-11-06 |
70.7681 TRY |
30,781.6200 MORPHO |
71.5900 TRY |
68.3000 TRY |
69.4300 TRY |
71.2900 TRY |
| 2025-11-05 |
68.5782 TRY |
39,795.6500 MORPHO |
68.2700 TRY |
65.2100 TRY |
67.2000 TRY |
71.4800 TRY |
| 2025-11-04 |
70.3681 TRY |
172,616.0900 MORPHO |
77.7600 TRY |
63.9600 TRY |
67.5900 TRY |
68.7300 TRY |
| 2025-11-03 |
80.5297 TRY |
130,097.6800 MORPHO |
87.1900 TRY |
75.6300 TRY |
76.8400 TRY |
76.5300 TRY |
| 2025-11-02 |
84.5301 TRY |
43,226.4900 MORPHO |
85.1300 TRY |
83.2700 TRY |
83.9600 TRY |
84.1900 TRY |
| 2025-11-01 |
84.7704 TRY |
15,310.0300 MORPHO |
82.7500 TRY |
82.6200 TRY |
82.9200 TRY |
85.2800 TRY |
| 2025-10-31 |
84.1763 TRY |
75,529.5200 MORPHO |
82.8100 TRY |
82.6000 TRY |
83.3300 TRY |
83.5000 TRY |
| 2025-10-30 |
82.1772 TRY |
50,042.1100 MORPHO |
83.7100 TRY |
79.3200 TRY |
80.1800 TRY |
82.0300 TRY |