Crypto exchange Binance

Market Morpho (MORPHO) / TRY

Identifier on Binance: MORPHOTRY
12
Date Price Volume Open Low High Close
2025-10-17 71.4762 TRY 97,252.7500 MORPHO 74.6500 TRY 67.3000 TRY 69.3800 TRY 74.9300 TRY
2025-10-16 80.1883 TRY 63,091.1100 MORPHO 79.8300 TRY 71.2100 TRY 74.8200 TRY 74.2200 TRY
2025-10-15 83.7687 TRY 283,153.4200 MORPHO 83.4400 TRY 78.0000 TRY 79.6600 TRY 79.9100 TRY
2025-10-14 78.8597 TRY 42,853.6600 MORPHO 83.3800 TRY 73.4800 TRY 75.4200 TRY 83.4000 TRY
2025-10-13 83.6332 TRY 230,670.2000 MORPHO 83.3000 TRY 80.6600 TRY 82.4700 TRY 82.5500 TRY
2025-10-12 80.5846 TRY 1,188,489.1600 MORPHO 68.1100 TRY 66.9600 TRY 68.1700 TRY 83.5300 TRY
2025-10-11 71.8399 TRY 2,194,575.3400 MORPHO 58.7000 TRY 56.5600 TRY 58.1600 TRY 68.0600 TRY
2025-10-10 56.8586 TRY 168,559.8500 MORPHO 71.2400 TRY 24.0200 TRY 57.3900 TRY 57.3000 TRY
2025-10-09 71.4249 TRY 38,657.5900 MORPHO 74.6900 TRY 69.6600 TRY 70.3800 TRY 71.0200 TRY
2025-10-08 74.4620 TRY 84,147.0900 MORPHO 74.2600 TRY 72.8700 TRY 73.7800 TRY 74.9800 TRY
2025-10-07 78.1040 TRY 136,924.3700 MORPHO 79.7000 TRY 74.1500 TRY 75.1600 TRY 75.0700 TRY
2025-10-06 80.3072 TRY 448,853.7400 MORPHO 78.6800 TRY 76.5400 TRY 77.5200 TRY 80.2600 TRY
2025-10-05 78.7456 TRY 203,816.3400 MORPHO 77.4200 TRY 76.1600 TRY 76.7000 TRY 78.5000 TRY
2025-10-04 77.6532 TRY 1,076,083.3000 MORPHO 77.9400 TRY 75.4000 TRY 76.4000 TRY 77.9200 TRY
2025-10-03 80.4650 TRY 2,678,015.6800 MORPHO 64.3500 TRY 64.3500 TRY 79.4300 TRY 79.0700 TRY
12