Identifier on Binance: MORPHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
83.2926 TRY |
39,639.7100 MORPHO |
81.0300 TRY |
80.4900 TRY |
81.0400 TRY |
83.5900 TRY |
| 2025-10-28 |
83.9471 TRY |
48,306.2600 MORPHO |
86.2600 TRY |
79.9600 TRY |
80.8900 TRY |
80.8900 TRY |
| 2025-10-27 |
86.0656 TRY |
50,096.7700 MORPHO |
88.1000 TRY |
83.7900 TRY |
85.9200 TRY |
86.4300 TRY |
| 2025-10-26 |
84.4061 TRY |
117,965.5100 MORPHO |
83.3800 TRY |
82.8000 TRY |
83.1100 TRY |
87.2200 TRY |
| 2025-10-25 |
83.7412 TRY |
104,670.7400 MORPHO |
85.0500 TRY |
82.2700 TRY |
83.1500 TRY |
84.0500 TRY |
| 2025-10-24 |
82.9230 TRY |
137,222.5700 MORPHO |
80.6500 TRY |
80.4700 TRY |
81.0000 TRY |
83.4000 TRY |
| 2025-10-23 |
78.6299 TRY |
73,999.9900 MORPHO |
76.3400 TRY |
76.1600 TRY |
77.2500 TRY |
78.7300 TRY |
| 2025-10-22 |
76.1816 TRY |
57,804.9900 MORPHO |
78.2100 TRY |
66.6600 TRY |
75.7300 TRY |
75.7300 TRY |
| 2025-10-21 |
80.3239 TRY |
114,334.5000 MORPHO |
80.7400 TRY |
76.7300 TRY |
77.9500 TRY |
78.3200 TRY |
| 2025-10-20 |
87.2114 TRY |
390,114.2600 MORPHO |
81.2400 TRY |
79.9000 TRY |
80.8600 TRY |
80.8600 TRY |
| 2025-10-19 |
82.0730 TRY |
161,134.1600 MORPHO |
80.0000 TRY |
76.3800 TRY |
77.7000 TRY |
81.5200 TRY |
| 2025-10-18 |
77.9090 TRY |
351,805.9300 MORPHO |
75.5200 TRY |
74.8200 TRY |
75.9000 TRY |
78.9100 TRY |
| 2025-10-17 |
71.4762 TRY |
97,252.7500 MORPHO |
74.6500 TRY |
67.3000 TRY |
69.3800 TRY |
74.9300 TRY |
| 2025-10-16 |
80.1883 TRY |
63,091.1100 MORPHO |
79.8300 TRY |
71.2100 TRY |
74.8200 TRY |
74.2200 TRY |
| 2025-10-15 |
83.7687 TRY |
283,153.4200 MORPHO |
83.4400 TRY |
78.0000 TRY |
79.6600 TRY |
79.9100 TRY |
| 2025-10-14 |
78.8597 TRY |
42,853.6600 MORPHO |
83.3800 TRY |
73.4800 TRY |
75.4200 TRY |
83.4000 TRY |
| 2025-10-13 |
83.6332 TRY |
230,670.2000 MORPHO |
83.3000 TRY |
80.6600 TRY |
82.4700 TRY |
82.5500 TRY |
| 2025-10-12 |
80.5846 TRY |
1,188,489.1600 MORPHO |
68.1100 TRY |
66.9600 TRY |
68.1700 TRY |
83.5300 TRY |
| 2025-10-11 |
71.8399 TRY |
2,194,575.3400 MORPHO |
58.7000 TRY |
56.5600 TRY |
58.1600 TRY |
68.0600 TRY |
| 2025-10-10 |
56.8586 TRY |
168,559.8500 MORPHO |
71.2400 TRY |
24.0200 TRY |
57.3900 TRY |
57.3000 TRY |
| 2025-10-09 |
71.4249 TRY |
38,657.5900 MORPHO |
74.6900 TRY |
69.6600 TRY |
70.3800 TRY |
71.0200 TRY |
| 2025-10-08 |
74.4620 TRY |
84,147.0900 MORPHO |
74.2600 TRY |
72.8700 TRY |
73.7800 TRY |
74.9800 TRY |
| 2025-10-07 |
78.1040 TRY |
136,924.3700 MORPHO |
79.7000 TRY |
74.1500 TRY |
75.1600 TRY |
75.0700 TRY |
| 2025-10-06 |
80.3072 TRY |
448,853.7400 MORPHO |
78.6800 TRY |
76.5400 TRY |
77.5200 TRY |
80.2600 TRY |
| 2025-10-05 |
78.7456 TRY |
203,816.3400 MORPHO |
77.4200 TRY |
76.1600 TRY |
76.7000 TRY |
78.5000 TRY |
| 2025-10-04 |
77.6532 TRY |
1,076,083.3000 MORPHO |
77.9400 TRY |
75.4000 TRY |
76.4000 TRY |
77.9200 TRY |
| 2025-10-03 |
80.4650 TRY |
2,678,015.6800 MORPHO |
64.3500 TRY |
64.3500 TRY |
79.4300 TRY |
79.0700 TRY |