Crypto exchange Binance
Market Morpho (MORPHO) / First Digital USD (FDUSD)
Identifier on Binance: MORPHOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.4819 FDUSD | 6,030.0700 MORPHO | 1.4810 FDUSD | 1.3310 FDUSD | 1.3380 FDUSD | 1.3380 FDUSD |
| 2025-12-04 | 1.4844 FDUSD | 129.7000 MORPHO | 1.4840 FDUSD | 1.4810 FDUSD | 1.4810 FDUSD | 1.4810 FDUSD |
| 2025-12-03 | 1.4594 FDUSD | 880.6400 MORPHO | 1.5370 FDUSD | 1.4440 FDUSD | 1.4610 FDUSD | 1.4640 FDUSD |
| 2025-12-02 | 1.3615 FDUSD | 163.8100 MORPHO | 1.4680 FDUSD | 1.3590 FDUSD | 1.3590 FDUSD | 1.3590 FDUSD |
| 2025-12-01 | 1.4680 FDUSD | 70.4300 MORPHO | 1.4780 FDUSD | 1.4680 FDUSD | 1.4680 FDUSD | 1.4680 FDUSD |
| 2025-11-30 | 1.4780 FDUSD | 6.7400 MORPHO | 1.5440 FDUSD | 1.4780 FDUSD | 1.4780 FDUSD | 1.4780 FDUSD |
| 2025-11-29 | 1.5383 FDUSD | 89.1200 MORPHO | 1.5380 FDUSD | 1.5380 FDUSD | 1.5380 FDUSD | 1.5440 FDUSD |
| 2025-11-28 | 1.5582 FDUSD | 39.8900 MORPHO | 1.5440 FDUSD | 1.5440 FDUSD | 1.5440 FDUSD | 1.5550 FDUSD |
| 2025-11-27 | 1.5440 FDUSD | 3.7000 MORPHO | 1.5500 FDUSD | 1.5440 FDUSD | 1.5440 FDUSD | 1.5440 FDUSD |
| 2025-11-26 | 1.5087 FDUSD | 843.3300 MORPHO | 1.4970 FDUSD | 1.4970 FDUSD | 1.4970 FDUSD | 1.5500 FDUSD |
| 2025-11-25 | 1.5147 FDUSD | 265.3400 MORPHO | 1.5090 FDUSD | 1.5020 FDUSD | 1.5020 FDUSD | 1.5330 FDUSD |
| 2025-11-24 | 1.5111 FDUSD | 2,176.3300 MORPHO | 1.4960 FDUSD | 1.4830 FDUSD | 1.4960 FDUSD | 1.5090 FDUSD |
| 2025-11-23 | 1.5127 FDUSD | 1,091.9300 MORPHO | 1.4980 FDUSD | 1.4930 FDUSD | 1.5000 FDUSD | 1.5190 FDUSD |
| 2025-11-22 | 1.5042 FDUSD | 92.5100 MORPHO | 1.4890 FDUSD | 1.2000 FDUSD | 1.4890 FDUSD | 1.4990 FDUSD |
| 2025-11-21 | 1.5550 FDUSD | 144.0800 MORPHO | 1.6190 FDUSD | 1.4900 FDUSD | 1.4900 FDUSD | 1.4910 FDUSD |
| 2025-11-20 | 1.7484 FDUSD | 3,144.4900 MORPHO | 1.8580 FDUSD | 1.6750 FDUSD | 1.6750 FDUSD | 1.6750 FDUSD |
| 2025-11-19 | 1.8437 FDUSD | 457.4500 MORPHO | 1.8810 FDUSD | 1.7920 FDUSD | 1.7930 FDUSD | 1.7930 FDUSD |
| 2025-11-18 | 1.8903 FDUSD | 680.9000 MORPHO | 1.8100 FDUSD | 1.8100 FDUSD | 1.8100 FDUSD | 1.8820 FDUSD |
| 2025-11-17 | 1.9411 FDUSD | 1,127.6300 MORPHO | 2.0090 FDUSD | 1.7830 FDUSD | 1.7830 FDUSD | 1.8020 FDUSD |
| 2025-11-16 | 2.0277 FDUSD | 1,513.4900 MORPHO | 2.0200 FDUSD | 2.0000 FDUSD | 2.0020 FDUSD | 2.0090 FDUSD |
| 2025-11-15 | 2.0175 FDUSD | 33.6200 MORPHO | 2.0210 FDUSD | 2.0090 FDUSD | 2.0090 FDUSD | 2.0200 FDUSD |
| 2025-11-14 | 2.0214 FDUSD | 2,370.6100 MORPHO | 2.0810 FDUSD | 2.0010 FDUSD | 2.0030 FDUSD | 2.0210 FDUSD |
| 2025-11-13 | 2.0961 FDUSD | 5,964.7600 MORPHO | 2.0130 FDUSD | 1.9760 FDUSD | 2.0020 FDUSD | 2.0500 FDUSD |
| 2025-11-12 | 2.0129 FDUSD | 635.6600 MORPHO | 2.0090 FDUSD | 1.9850 FDUSD | 1.9960 FDUSD | 2.0130 FDUSD |
| 2025-11-11 | 2.0134 FDUSD | 1,379.9100 MORPHO | 2.0260 FDUSD | 1.9910 FDUSD | 1.9930 FDUSD | 1.9930 FDUSD |
| 2025-11-10 | 2.0041 FDUSD | 2,823.4500 MORPHO | 1.9900 FDUSD | 1.9800 FDUSD | 1.9930 FDUSD | 2.0050 FDUSD |
| 2025-11-09 | 1.9233 FDUSD | 13,581.3500 MORPHO | 1.8340 FDUSD | 1.7840 FDUSD | 1.8090 FDUSD | 1.9860 FDUSD |
| 2025-11-08 | 1.8038 FDUSD | 4,170.5300 MORPHO | 1.7790 FDUSD | 1.7550 FDUSD | 1.7660 FDUSD | 1.8300 FDUSD |
| 2025-11-07 | 1.7418 FDUSD | 1,747.8400 MORPHO | 1.7100 FDUSD | 1.6670 FDUSD | 1.6840 FDUSD | 1.7970 FDUSD |
| 2025-11-06 | 1.6884 FDUSD | 2,099.9200 MORPHO | 1.7020 FDUSD | 1.6370 FDUSD | 1.6370 FDUSD | 1.6880 FDUSD |
| 2025-11-05 | 1.6574 FDUSD | 3,354.7600 MORPHO | 1.6300 FDUSD | 1.5610 FDUSD | 1.6000 FDUSD | 1.7060 FDUSD |
| 2025-11-04 | 1.6979 FDUSD | 9,190.2800 MORPHO | 1.8530 FDUSD | 1.5330 FDUSD | 1.6020 FDUSD | 1.5330 FDUSD |
| 2025-11-03 | 1.9271 FDUSD | 7,529.6300 MORPHO | 2.0860 FDUSD | 1.8030 FDUSD | 1.8300 FDUSD | 1.8300 FDUSD |
| 2025-11-02 | 2.0171 FDUSD | 2,363.5100 MORPHO | 2.0280 FDUSD | 1.9850 FDUSD | 1.9950 FDUSD | 2.0120 FDUSD |
| 2025-11-01 | 2.0106 FDUSD | 4,227.3600 MORPHO | 1.9580 FDUSD | 1.9580 FDUSD | 1.9810 FDUSD | 2.0300 FDUSD |
| 2025-10-31 | 2.0014 FDUSD | 4,764.4500 MORPHO | 1.9870 FDUSD | 1.9830 FDUSD | 1.9860 FDUSD | 1.9890 FDUSD |
| 2025-10-30 | 1.9509 FDUSD | 4,893.5300 MORPHO | 1.9850 FDUSD | 1.8900 FDUSD | 1.9000 FDUSD | 1.9450 FDUSD |
| 2025-10-29 | 1.9818 FDUSD | 2,974.4200 MORPHO | 1.9270 FDUSD | 1.9190 FDUSD | 1.9270 FDUSD | 1.9870 FDUSD |
| 2025-10-28 | 2.0146 FDUSD | 3,274.1400 MORPHO | 2.0550 FDUSD | 1.9070 FDUSD | 1.9330 FDUSD | 1.9430 FDUSD |
| 2025-10-27 | 2.0949 FDUSD | 3,047.9000 MORPHO | 2.0960 FDUSD | 2.0320 FDUSD | 2.0430 FDUSD | 2.0570 FDUSD |
| 2025-10-26 | 2.0402 FDUSD | 3,585.4200 MORPHO | 1.9900 FDUSD | 1.9770 FDUSD | 1.9830 FDUSD | 2.0900 FDUSD |
| 2025-10-25 | 1.9966 FDUSD | 4,077.5300 MORPHO | 2.0280 FDUSD | 1.9620 FDUSD | 1.9800 FDUSD | 2.0030 FDUSD |
| 2025-10-24 | 1.9839 FDUSD | 10,611.7300 MORPHO | 1.9200 FDUSD | 1.9200 FDUSD | 1.9320 FDUSD | 1.9870 FDUSD |
| 2025-10-23 | 1.8688 FDUSD | 5,862.6400 MORPHO | 1.8240 FDUSD | 1.8240 FDUSD | 1.8390 FDUSD | 1.8780 FDUSD |
| 2025-10-22 | 1.8304 FDUSD | 7,474.0300 MORPHO | 1.8500 FDUSD | 1.7800 FDUSD | 1.7990 FDUSD | 1.7990 FDUSD |
| 2025-10-21 | 1.9407 FDUSD | 17,567.6400 MORPHO | 1.9350 FDUSD | 1.8340 FDUSD | 1.8500 FDUSD | 1.8670 FDUSD |
| 2025-10-20 | 1.9864 FDUSD | 24,525.1000 MORPHO | 1.9470 FDUSD | 1.8930 FDUSD | 1.9300 FDUSD | 1.9300 FDUSD |
| 2025-10-19 | 1.9385 FDUSD | 13,887.5400 MORPHO | 1.9010 FDUSD | 1.8170 FDUSD | 1.8530 FDUSD | 1.9460 FDUSD |
| 2025-10-18 | 1.8395 FDUSD | 4,611.4500 MORPHO | 1.7810 FDUSD | 1.7760 FDUSD | 1.7910 FDUSD | 1.8790 FDUSD |
| 2025-10-17 | 1.6974 FDUSD | 71,335.9500 MORPHO | 1.7760 FDUSD | 1.6300 FDUSD | 1.6510 FDUSD | 1.7670 FDUSD |
12