Crypto exchange Binance
Market Morpho (MORPHO) / First Digital USD (FDUSD)
Identifier on Binance: MORPHOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.8663 FDUSD | 8,220.0600 MORPHO | 1.9080 FDUSD | 1.7520 FDUSD | 1.7790 FDUSD | 1.7660 FDUSD |
| 2025-10-15 | 1.9680 FDUSD | 9,399.9500 MORPHO | 1.9800 FDUSD | 1.8750 FDUSD | 1.8960 FDUSD | 1.8980 FDUSD |
| 2025-10-14 | 1.8721 FDUSD | 4,515.1100 MORPHO | 1.9920 FDUSD | 1.7580 FDUSD | 1.7580 FDUSD | 1.9470 FDUSD |
| 2025-10-13 | 1.9911 FDUSD | 1,539.1600 MORPHO | 1.9800 FDUSD | 1.9560 FDUSD | 1.9560 FDUSD | 1.9660 FDUSD |
| 2025-10-12 | 1.8871 FDUSD | 7,816.2600 MORPHO | 1.6080 FDUSD | 1.5810 FDUSD | 1.6050 FDUSD | 1.9870 FDUSD |
| 2025-10-11 | 1.5369 FDUSD | 28,284.1600 MORPHO | 1.3650 FDUSD | 1.3380 FDUSD | 1.3560 FDUSD | 1.6030 FDUSD |
| 2025-10-10 | 1.3007 FDUSD | 28,728.4800 MORPHO | 1.7070 FDUSD | 0.5870 FDUSD | 1.0000 FDUSD | 1.0000 FDUSD |
| 2025-10-09 | 1.7118 FDUSD | 5,239.7500 MORPHO | 1.8040 FDUSD | 1.6690 FDUSD | 1.6900 FDUSD | 1.6990 FDUSD |
| 2025-10-08 | 1.7772 FDUSD | 4,203.1300 MORPHO | 1.7860 FDUSD | 1.7500 FDUSD | 1.7690 FDUSD | 1.8040 FDUSD |
| 2025-10-07 | 1.8863 FDUSD | 6,183.8400 MORPHO | 1.9230 FDUSD | 1.7800 FDUSD | 1.8050 FDUSD | 1.8050 FDUSD |
| 2025-10-06 | 1.9217 FDUSD | 14,084.5000 MORPHO | 1.8800 FDUSD | 1.8410 FDUSD | 1.8550 FDUSD | 1.9250 FDUSD |
| 2025-10-05 | 1.8907 FDUSD | 2,269.5400 MORPHO | 1.8560 FDUSD | 1.8340 FDUSD | 1.8470 FDUSD | 1.8870 FDUSD |
| 2025-10-04 | 1.8693 FDUSD | 46,396.8800 MORPHO | 1.8780 FDUSD | 1.8160 FDUSD | 1.8220 FDUSD | 1.8860 FDUSD |
| 2025-10-03 | 1.9445 FDUSD | 57,526.4000 MORPHO | 1.5510 FDUSD | 1.5510 FDUSD | 1.9000 FDUSD | 1.9080 FDUSD |
12