Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
15.8254 USDT |
9,732.7330 MLN |
15.7400 USDT |
15.5800 USDT |
15.6200 USDT |
15.6400 USDT |
| 2023-08-26 |
16.1132 USDT |
23,839.7100 MLN |
15.9800 USDT |
15.7200 USDT |
15.7800 USDT |
15.7500 USDT |
| 2023-08-25 |
15.8519 USDT |
43,785.4090 MLN |
15.4700 USDT |
15.1000 USDT |
15.2400 USDT |
15.9500 USDT |
| 2023-08-24 |
17.6236 USDT |
131,175.1060 MLN |
15.9700 USDT |
15.3100 USDT |
15.5300 USDT |
15.4300 USDT |
| 2023-08-23 |
15.8592 USDT |
5,635.0440 MLN |
15.9000 USDT |
15.5800 USDT |
15.7000 USDT |
16.0000 USDT |
| 2023-08-22 |
15.9819 USDT |
4,861.9050 MLN |
16.2000 USDT |
15.5400 USDT |
15.7500 USDT |
15.9500 USDT |
| 2023-08-21 |
16.0937 USDT |
3,551.0070 MLN |
16.2500 USDT |
15.9100 USDT |
16.0400 USDT |
16.1900 USDT |
| 2023-08-20 |
16.3496 USDT |
4,574.4490 MLN |
16.4200 USDT |
16.2100 USDT |
16.2500 USDT |
16.2500 USDT |
| 2023-08-19 |
16.2717 USDT |
2,012.6780 MLN |
16.2800 USDT |
16.1800 USDT |
16.2400 USDT |
16.4100 USDT |
| 2023-08-18 |
16.4209 USDT |
3,574.8240 MLN |
16.4100 USDT |
16.1900 USDT |
16.3100 USDT |
16.3300 USDT |
| 2023-08-17 |
16.7084 USDT |
9,363.4930 MLN |
17.3500 USDT |
15.8400 USDT |
16.4000 USDT |
16.4100 USDT |
| 2023-08-16 |
17.4897 USDT |
7,476.1000 MLN |
17.7900 USDT |
17.2800 USDT |
17.3900 USDT |
17.3900 USDT |
| 2023-08-15 |
17.9710 USDT |
3,738.2490 MLN |
18.0000 USDT |
17.7800 USDT |
17.8500 USDT |
17.8500 USDT |
| 2023-08-14 |
18.0812 USDT |
4,475.9980 MLN |
18.1200 USDT |
17.9700 USDT |
18.0100 USDT |
18.0200 USDT |
| 2023-08-13 |
18.1466 USDT |
4,504.5540 MLN |
17.9500 USDT |
17.9000 USDT |
17.9800 USDT |
18.1100 USDT |
| 2023-08-12 |
17.9824 USDT |
3,156.7590 MLN |
18.0200 USDT |
17.8900 USDT |
17.9500 USDT |
17.9500 USDT |
| 2023-08-11 |
18.1448 USDT |
7,219.9020 MLN |
18.2500 USDT |
17.9400 USDT |
17.9900 USDT |
18.0100 USDT |
| 2023-08-10 |
18.2527 USDT |
15,879.7690 MLN |
18.0500 USDT |
18.0100 USDT |
18.1300 USDT |
18.1900 USDT |
| 2023-08-09 |
18.2038 USDT |
27,325.3280 MLN |
17.7900 USDT |
17.7500 USDT |
17.8000 USDT |
18.0000 USDT |
| 2023-08-08 |
17.7775 USDT |
11,685.4200 MLN |
17.7000 USDT |
17.6200 USDT |
17.6400 USDT |
17.7900 USDT |
| 2023-08-07 |
17.8981 USDT |
9,850.9380 MLN |
17.9200 USDT |
17.6100 USDT |
17.7000 USDT |
17.7000 USDT |
| 2023-08-06 |
18.0989 USDT |
12,650.1290 MLN |
18.2000 USDT |
17.8400 USDT |
17.9400 USDT |
17.9200 USDT |
| 2023-08-05 |
18.2713 USDT |
11,049.9480 MLN |
18.4500 USDT |
18.0800 USDT |
18.1500 USDT |
18.1500 USDT |
| 2023-08-04 |
18.5343 USDT |
27,308.1710 MLN |
19.0200 USDT |
18.1300 USDT |
18.3100 USDT |
18.3200 USDT |
| 2023-08-03 |
19.5516 USDT |
183,534.1960 MLN |
17.8100 USDT |
17.7500 USDT |
17.8800 USDT |
19.1700 USDT |
| 2023-08-02 |
18.0538 USDT |
33,408.3320 MLN |
18.5000 USDT |
17.6600 USDT |
17.8500 USDT |
17.8900 USDT |
| 2023-08-01 |
19.3171 USDT |
191,886.5150 MLN |
20.8200 USDT |
17.7500 USDT |
17.9000 USDT |
18.5300 USDT |
| 2023-07-31 |
21.3707 USDT |
334,080.7710 MLN |
17.6200 USDT |
17.6000 USDT |
17.6800 USDT |
20.6100 USDT |
| 2023-07-30 |
17.7949 USDT |
5,438.3040 MLN |
17.9600 USDT |
17.5400 USDT |
17.5500 USDT |
17.5500 USDT |
| 2023-07-29 |
17.9386 USDT |
2,794.0050 MLN |
17.9300 USDT |
17.8000 USDT |
17.8700 USDT |
17.9200 USDT |
| 2023-07-28 |
18.1777 USDT |
15,404.0000 MLN |
17.8300 USDT |
17.7900 USDT |
17.8300 USDT |
17.9300 USDT |
| 2023-07-27 |
17.8673 USDT |
13,691.1520 MLN |
17.3600 USDT |
17.2900 USDT |
17.3700 USDT |
17.8100 USDT |
| 2023-07-26 |
17.2285 USDT |
5,617.3530 MLN |
16.8900 USDT |
16.7300 USDT |
16.8000 USDT |
17.3100 USDT |
| 2023-07-25 |
16.9367 USDT |
8,732.9130 MLN |
16.6200 USDT |
16.4100 USDT |
16.5000 USDT |
16.8900 USDT |
| 2023-07-24 |
17.0315 USDT |
11,958.2010 MLN |
17.3200 USDT |
16.0800 USDT |
16.5900 USDT |
16.5900 USDT |
| 2023-07-23 |
17.2011 USDT |
1,895.6200 MLN |
17.1800 USDT |
17.0400 USDT |
17.1300 USDT |
17.2900 USDT |
| 2023-07-22 |
17.3025 USDT |
5,591.2380 MLN |
17.1900 USDT |
17.1100 USDT |
17.1300 USDT |
17.1200 USDT |
| 2023-07-21 |
17.1346 USDT |
3,078.4660 MLN |
17.1500 USDT |
16.9200 USDT |
17.0300 USDT |
17.2300 USDT |
| 2023-07-20 |
17.1080 USDT |
3,422.9190 MLN |
17.0300 USDT |
16.9000 USDT |
16.9900 USDT |
17.0700 USDT |
| 2023-07-19 |
17.2259 USDT |
3,081.3280 MLN |
17.2300 USDT |
16.9900 USDT |
17.0300 USDT |
17.0000 USDT |
| 2023-07-18 |
17.3756 USDT |
4,860.5190 MLN |
17.5300 USDT |
17.1300 USDT |
17.2200 USDT |
17.2200 USDT |
| 2023-07-17 |
17.6064 USDT |
6,440.7510 MLN |
17.8000 USDT |
17.4000 USDT |
17.4700 USDT |
17.5400 USDT |
| 2023-07-16 |
18.0589 USDT |
4,381.0710 MLN |
18.2000 USDT |
17.7200 USDT |
17.9100 USDT |
17.8000 USDT |
| 2023-07-15 |
18.2478 USDT |
2,500.3540 MLN |
18.2900 USDT |
18.1000 USDT |
18.1600 USDT |
18.2200 USDT |
| 2023-07-14 |
18.5582 USDT |
9,645.8940 MLN |
18.7500 USDT |
18.0000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-07-13 |
18.4702 USDT |
8,024.7030 MLN |
18.1400 USDT |
18.0100 USDT |
18.0400 USDT |
18.7200 USDT |
| 2023-07-12 |
18.3667 USDT |
4,830.4230 MLN |
18.5000 USDT |
18.0500 USDT |
18.1000 USDT |
18.0800 USDT |
| 2023-07-11 |
18.4411 USDT |
8,128.3060 MLN |
18.3000 USDT |
18.2200 USDT |
18.3300 USDT |
18.5000 USDT |
| 2023-07-10 |
18.5898 USDT |
24,105.2800 MLN |
18.2300 USDT |
18.0100 USDT |
18.1700 USDT |
18.2700 USDT |
| 2023-07-09 |
18.2475 USDT |
3,632.1230 MLN |
18.2300 USDT |
18.1000 USDT |
18.2300 USDT |
18.2400 USDT |