Identifier on Binance: MLNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
8.9391 USDT |
158,454.9770 MLN |
9.4400 USDT |
8.5600 USDT |
8.7600 USDT |
8.7700 USDT |
2025-05-14 |
9.7501 USDT |
95,421.5970 MLN |
9.9100 USDT |
9.4300 USDT |
9.5000 USDT |
9.4900 USDT |
2025-05-13 |
9.6943 USDT |
139,168.7990 MLN |
9.6700 USDT |
9.2000 USDT |
9.4400 USDT |
9.9100 USDT |
2025-05-12 |
9.8847 USDT |
222,048.8980 MLN |
9.9400 USDT |
9.1800 USDT |
9.5000 USDT |
9.6800 USDT |
2025-05-11 |
9.9430 USDT |
193,135.9560 MLN |
9.9600 USDT |
9.6200 USDT |
9.7900 USDT |
10.0300 USDT |
2025-05-10 |
9.6987 USDT |
213,398.6550 MLN |
9.4700 USDT |
9.4200 USDT |
9.5900 USDT |
9.9500 USDT |
2025-05-09 |
9.4423 USDT |
270,728.5670 MLN |
9.2800 USDT |
9.0800 USDT |
9.3200 USDT |
9.4000 USDT |
2025-05-08 |
8.7820 USDT |
126,711.2200 MLN |
8.2800 USDT |
8.2600 USDT |
8.4100 USDT |
9.2200 USDT |
2025-05-07 |
8.2056 USDT |
79,213.1350 MLN |
8.2500 USDT |
8.0000 USDT |
8.1000 USDT |
8.2700 USDT |
2025-05-06 |
8.6386 USDT |
344,284.2070 MLN |
8.5600 USDT |
7.8400 USDT |
8.1700 USDT |
8.2000 USDT |
2025-05-05 |
8.4338 USDT |
35,499.5370 MLN |
8.4400 USDT |
8.2500 USDT |
8.3800 USDT |
8.6200 USDT |
2025-05-04 |
8.5532 USDT |
44,820.2160 MLN |
8.6000 USDT |
8.3600 USDT |
8.4800 USDT |
8.4800 USDT |
2025-05-03 |
8.8794 USDT |
52,556.7090 MLN |
9.1600 USDT |
8.4700 USDT |
8.6400 USDT |
8.6800 USDT |
2025-05-02 |
9.2726 USDT |
47,995.8990 MLN |
9.5000 USDT |
9.0800 USDT |
9.1300 USDT |
9.1300 USDT |
2025-05-01 |
9.4456 USDT |
98,714.2270 MLN |
9.0900 USDT |
9.0100 USDT |
9.1000 USDT |
9.5000 USDT |
2025-04-30 |
9.0294 USDT |
49,667.4680 MLN |
8.9800 USDT |
8.7300 USDT |
8.9800 USDT |
9.0800 USDT |
2025-04-29 |
9.2543 USDT |
65,629.9860 MLN |
9.3000 USDT |
8.8200 USDT |
8.9100 USDT |
8.8300 USDT |
2025-04-28 |
9.2046 USDT |
128,059.3670 MLN |
9.0900 USDT |
8.7400 USDT |
9.0000 USDT |
9.2900 USDT |
2025-04-27 |
9.5338 USDT |
284,995.2710 MLN |
9.5600 USDT |
8.6300 USDT |
9.1500 USDT |
9.0700 USDT |
2025-04-26 |
9.4229 USDT |
84,830.9580 MLN |
9.4100 USDT |
9.1900 USDT |
9.3500 USDT |
9.5600 USDT |
2025-04-25 |
9.4566 USDT |
120,084.0400 MLN |
9.4500 USDT |
9.2100 USDT |
9.3300 USDT |
9.4700 USDT |
2025-04-24 |
9.1758 USDT |
202,609.6180 MLN |
8.7800 USDT |
8.6200 USDT |
8.7800 USDT |
9.4300 USDT |
2025-04-23 |
8.8244 USDT |
160,396.4990 MLN |
8.8200 USDT |
8.5500 USDT |
8.7800 USDT |
8.9500 USDT |
2025-04-22 |
8.4222 USDT |
218,758.7500 MLN |
8.0900 USDT |
7.8100 USDT |
8.0000 USDT |
8.7700 USDT |
2025-04-21 |
8.3007 USDT |
157,241.8310 MLN |
8.1000 USDT |
8.0700 USDT |
8.1300 USDT |
8.1100 USDT |
2025-04-20 |
8.2975 USDT |
139,637.9750 MLN |
8.2600 USDT |
8.0000 USDT |
8.1400 USDT |
8.0700 USDT |
2025-04-19 |
8.0572 USDT |
101,184.7900 MLN |
7.8600 USDT |
7.8500 USDT |
7.9800 USDT |
8.2700 USDT |
2025-04-18 |
7.8277 USDT |
57,419.8970 MLN |
7.6600 USDT |
7.6400 USDT |
7.7000 USDT |
7.8600 USDT |
2025-04-17 |
7.7438 USDT |
125,176.0910 MLN |
8.0100 USDT |
7.4300 USDT |
7.6600 USDT |
7.7100 USDT |
2025-04-16 |
8.2029 USDT |
127,789.5080 MLN |
8.4700 USDT |
7.8500 USDT |
8.0900 USDT |
8.0900 USDT |
2025-04-15 |
8.5765 USDT |
100,375.2090 MLN |
8.5000 USDT |
8.3300 USDT |
8.4700 USDT |
8.4800 USDT |
2025-04-14 |
8.5926 USDT |
166,202.0610 MLN |
8.5200 USDT |
8.2700 USDT |
8.4200 USDT |
8.5200 USDT |
2025-04-13 |
8.8043 USDT |
237,493.8010 MLN |
9.0900 USDT |
8.2900 USDT |
8.4400 USDT |
8.5400 USDT |
2025-04-12 |
8.9441 USDT |
208,651.3740 MLN |
8.8800 USDT |
8.6100 USDT |
8.7600 USDT |
9.1300 USDT |
2025-04-11 |
8.9577 USDT |
119,468.4170 MLN |
8.7100 USDT |
8.6800 USDT |
8.7700 USDT |
8.9700 USDT |
2025-04-10 |
8.9871 USDT |
148,847.9760 MLN |
9.4800 USDT |
8.6200 USDT |
8.7600 USDT |
8.8200 USDT |
2025-04-09 |
9.1023 USDT |
478,842.2280 MLN |
8.9300 USDT |
8.2500 USDT |
8.5700 USDT |
9.4800 USDT |
2025-04-08 |
9.1627 USDT |
308,667.7510 MLN |
9.1600 USDT |
8.7600 USDT |
8.9600 USDT |
8.9100 USDT |
2025-04-07 |
9.0547 USDT |
577,592.4750 MLN |
9.8400 USDT |
8.3900 USDT |
8.6400 USDT |
9.1700 USDT |
2025-04-06 |
10.0370 USDT |
568,454.5330 MLN |
10.5100 USDT |
9.3000 USDT |
9.6800 USDT |
9.7600 USDT |
2025-04-05 |
10.8595 USDT |
1,202,839.5930 MLN |
9.4100 USDT |
9.3600 USDT |
9.5600 USDT |
10.4600 USDT |
2025-04-04 |
9.7730 USDT |
386,887.0560 MLN |
10.3700 USDT |
9.2600 USDT |
9.6000 USDT |
9.4300 USDT |
2025-04-03 |
10.4792 USDT |
694,935.3180 MLN |
10.8600 USDT |
9.7900 USDT |
10.1200 USDT |
10.4900 USDT |
2025-04-02 |
11.4541 USDT |
811,126.2010 MLN |
11.3800 USDT |
10.8200 USDT |
11.2800 USDT |
11.2300 USDT |
2025-04-01 |
13.0141 USDT |
1,605,700.7630 MLN |
13.0600 USDT |
10.7900 USDT |
11.5300 USDT |
11.3100 USDT |
2025-03-31 |
13.4216 USDT |
2,711,410.6120 MLN |
10.9000 USDT |
10.3200 USDT |
10.6600 USDT |
12.9500 USDT |
2025-03-30 |
11.4556 USDT |
1,337,904.1040 MLN |
11.8100 USDT |
10.1100 USDT |
10.7600 USDT |
10.8200 USDT |
2025-03-29 |
11.9956 USDT |
2,171,432.9800 MLN |
8.6200 USDT |
8.5100 USDT |
8.5900 USDT |
12.9500 USDT |
2025-03-28 |
8.7287 USDT |
40,631.6110 MLN |
9.1200 USDT |
8.4500 USDT |
8.5300 USDT |
8.5500 USDT |
2025-03-27 |
9.2649 USDT |
38,971.2670 MLN |
9.3000 USDT |
9.0000 USDT |
9.1100 USDT |
9.2100 USDT |