Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
Price
Date Price Volume Open Low High Close
2025-05-15 8.9391 USDT 158,454.9770 MLN 9.4400 USDT 8.5600 USDT 8.7600 USDT 8.7700 USDT
2025-05-14 9.7501 USDT 95,421.5970 MLN 9.9100 USDT 9.4300 USDT 9.5000 USDT 9.4900 USDT
2025-05-13 9.6943 USDT 139,168.7990 MLN 9.6700 USDT 9.2000 USDT 9.4400 USDT 9.9100 USDT
2025-05-12 9.8847 USDT 222,048.8980 MLN 9.9400 USDT 9.1800 USDT 9.5000 USDT 9.6800 USDT
2025-05-11 9.9430 USDT 193,135.9560 MLN 9.9600 USDT 9.6200 USDT 9.7900 USDT 10.0300 USDT
2025-05-10 9.6987 USDT 213,398.6550 MLN 9.4700 USDT 9.4200 USDT 9.5900 USDT 9.9500 USDT
2025-05-09 9.4423 USDT 270,728.5670 MLN 9.2800 USDT 9.0800 USDT 9.3200 USDT 9.4000 USDT
2025-05-08 8.7820 USDT 126,711.2200 MLN 8.2800 USDT 8.2600 USDT 8.4100 USDT 9.2200 USDT
2025-05-07 8.2056 USDT 79,213.1350 MLN 8.2500 USDT 8.0000 USDT 8.1000 USDT 8.2700 USDT
2025-05-06 8.6386 USDT 344,284.2070 MLN 8.5600 USDT 7.8400 USDT 8.1700 USDT 8.2000 USDT
2025-05-05 8.4338 USDT 35,499.5370 MLN 8.4400 USDT 8.2500 USDT 8.3800 USDT 8.6200 USDT
2025-05-04 8.5532 USDT 44,820.2160 MLN 8.6000 USDT 8.3600 USDT 8.4800 USDT 8.4800 USDT
2025-05-03 8.8794 USDT 52,556.7090 MLN 9.1600 USDT 8.4700 USDT 8.6400 USDT 8.6800 USDT
2025-05-02 9.2726 USDT 47,995.8990 MLN 9.5000 USDT 9.0800 USDT 9.1300 USDT 9.1300 USDT
2025-05-01 9.4456 USDT 98,714.2270 MLN 9.0900 USDT 9.0100 USDT 9.1000 USDT 9.5000 USDT
2025-04-30 9.0294 USDT 49,667.4680 MLN 8.9800 USDT 8.7300 USDT 8.9800 USDT 9.0800 USDT
2025-04-29 9.2543 USDT 65,629.9860 MLN 9.3000 USDT 8.8200 USDT 8.9100 USDT 8.8300 USDT
2025-04-28 9.2046 USDT 128,059.3670 MLN 9.0900 USDT 8.7400 USDT 9.0000 USDT 9.2900 USDT
2025-04-27 9.5338 USDT 284,995.2710 MLN 9.5600 USDT 8.6300 USDT 9.1500 USDT 9.0700 USDT
2025-04-26 9.4229 USDT 84,830.9580 MLN 9.4100 USDT 9.1900 USDT 9.3500 USDT 9.5600 USDT
2025-04-25 9.4566 USDT 120,084.0400 MLN 9.4500 USDT 9.2100 USDT 9.3300 USDT 9.4700 USDT
2025-04-24 9.1758 USDT 202,609.6180 MLN 8.7800 USDT 8.6200 USDT 8.7800 USDT 9.4300 USDT
2025-04-23 8.8244 USDT 160,396.4990 MLN 8.8200 USDT 8.5500 USDT 8.7800 USDT 8.9500 USDT
2025-04-22 8.4222 USDT 218,758.7500 MLN 8.0900 USDT 7.8100 USDT 8.0000 USDT 8.7700 USDT
2025-04-21 8.3007 USDT 157,241.8310 MLN 8.1000 USDT 8.0700 USDT 8.1300 USDT 8.1100 USDT
2025-04-20 8.2975 USDT 139,637.9750 MLN 8.2600 USDT 8.0000 USDT 8.1400 USDT 8.0700 USDT
2025-04-19 8.0572 USDT 101,184.7900 MLN 7.8600 USDT 7.8500 USDT 7.9800 USDT 8.2700 USDT
2025-04-18 7.8277 USDT 57,419.8970 MLN 7.6600 USDT 7.6400 USDT 7.7000 USDT 7.8600 USDT
2025-04-17 7.7438 USDT 125,176.0910 MLN 8.0100 USDT 7.4300 USDT 7.6600 USDT 7.7100 USDT
2025-04-16 8.2029 USDT 127,789.5080 MLN 8.4700 USDT 7.8500 USDT 8.0900 USDT 8.0900 USDT
2025-04-15 8.5765 USDT 100,375.2090 MLN 8.5000 USDT 8.3300 USDT 8.4700 USDT 8.4800 USDT
2025-04-14 8.5926 USDT 166,202.0610 MLN 8.5200 USDT 8.2700 USDT 8.4200 USDT 8.5200 USDT
2025-04-13 8.8043 USDT 237,493.8010 MLN 9.0900 USDT 8.2900 USDT 8.4400 USDT 8.5400 USDT
2025-04-12 8.9441 USDT 208,651.3740 MLN 8.8800 USDT 8.6100 USDT 8.7600 USDT 9.1300 USDT
2025-04-11 8.9577 USDT 119,468.4170 MLN 8.7100 USDT 8.6800 USDT 8.7700 USDT 8.9700 USDT
2025-04-10 8.9871 USDT 148,847.9760 MLN 9.4800 USDT 8.6200 USDT 8.7600 USDT 8.8200 USDT
2025-04-09 9.1023 USDT 478,842.2280 MLN 8.9300 USDT 8.2500 USDT 8.5700 USDT 9.4800 USDT
2025-04-08 9.1627 USDT 308,667.7510 MLN 9.1600 USDT 8.7600 USDT 8.9600 USDT 8.9100 USDT
2025-04-07 9.0547 USDT 577,592.4750 MLN 9.8400 USDT 8.3900 USDT 8.6400 USDT 9.1700 USDT
2025-04-06 10.0370 USDT 568,454.5330 MLN 10.5100 USDT 9.3000 USDT 9.6800 USDT 9.7600 USDT
2025-04-05 10.8595 USDT 1,202,839.5930 MLN 9.4100 USDT 9.3600 USDT 9.5600 USDT 10.4600 USDT
2025-04-04 9.7730 USDT 386,887.0560 MLN 10.3700 USDT 9.2600 USDT 9.6000 USDT 9.4300 USDT
2025-04-03 10.4792 USDT 694,935.3180 MLN 10.8600 USDT 9.7900 USDT 10.1200 USDT 10.4900 USDT
2025-04-02 11.4541 USDT 811,126.2010 MLN 11.3800 USDT 10.8200 USDT 11.2800 USDT 11.2300 USDT
2025-04-01 13.0141 USDT 1,605,700.7630 MLN 13.0600 USDT 10.7900 USDT 11.5300 USDT 11.3100 USDT
2025-03-31 13.4216 USDT 2,711,410.6120 MLN 10.9000 USDT 10.3200 USDT 10.6600 USDT 12.9500 USDT
2025-03-30 11.4556 USDT 1,337,904.1040 MLN 11.8100 USDT 10.1100 USDT 10.7600 USDT 10.8200 USDT
2025-03-29 11.9956 USDT 2,171,432.9800 MLN 8.6200 USDT 8.5100 USDT 8.5900 USDT 12.9500 USDT
2025-03-28 8.7287 USDT 40,631.6110 MLN 9.1200 USDT 8.4500 USDT 8.5300 USDT 8.5500 USDT
2025-03-27 9.2649 USDT 38,971.2670 MLN 9.3000 USDT 9.0000 USDT 9.1100 USDT 9.2100 USDT