Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.6401 USDT |
129,161.4180 MLN |
5.8000 USDT |
5.2900 USDT |
5.4700 USDT |
5.4100 USDT |
| 2025-10-15 |
5.8859 USDT |
115,902.7810 MLN |
5.9600 USDT |
5.6800 USDT |
5.7700 USDT |
5.7800 USDT |
| 2025-10-14 |
5.8601 USDT |
159,273.1010 MLN |
6.2400 USDT |
5.6200 USDT |
5.7800 USDT |
5.9800 USDT |
| 2025-10-13 |
6.0576 USDT |
238,413.5740 MLN |
5.8800 USDT |
5.7800 USDT |
5.8500 USDT |
6.2600 USDT |
| 2025-10-12 |
5.5889 USDT |
220,771.8320 MLN |
5.4900 USDT |
5.3000 USDT |
5.4000 USDT |
5.8600 USDT |
| 2025-10-11 |
5.4342 USDT |
343,196.5190 MLN |
5.0300 USDT |
4.9000 USDT |
5.2100 USDT |
5.4800 USDT |
| 2025-10-10 |
7.3831 USDT |
285,136.0450 MLN |
7.8000 USDT |
2.7300 USDT |
7.6400 USDT |
4.9800 USDT |
| 2025-10-09 |
7.7849 USDT |
71,776.5310 MLN |
7.8900 USDT |
7.6500 USDT |
7.7300 USDT |
7.7900 USDT |
| 2025-10-08 |
7.7956 USDT |
51,666.7470 MLN |
7.6600 USDT |
7.6200 USDT |
7.7100 USDT |
7.9000 USDT |
| 2025-10-07 |
7.8420 USDT |
59,632.6610 MLN |
7.9000 USDT |
7.6200 USDT |
7.6700 USDT |
7.7400 USDT |
| 2025-10-06 |
7.9315 USDT |
43,761.5280 MLN |
7.7800 USDT |
7.7700 USDT |
7.8700 USDT |
7.9500 USDT |
| 2025-10-05 |
7.8792 USDT |
38,538.1920 MLN |
7.8800 USDT |
7.7100 USDT |
7.8100 USDT |
7.7900 USDT |
| 2025-10-04 |
7.9016 USDT |
30,675.0210 MLN |
8.0000 USDT |
7.7600 USDT |
7.8200 USDT |
7.9200 USDT |
| 2025-10-03 |
7.9872 USDT |
52,982.6790 MLN |
8.0400 USDT |
7.8600 USDT |
7.9600 USDT |
8.0000 USDT |
| 2025-10-02 |
8.0240 USDT |
70,145.5180 MLN |
7.8700 USDT |
7.8600 USDT |
7.8900 USDT |
8.0200 USDT |
| 2025-10-01 |
7.6852 USDT |
55,950.1030 MLN |
7.4500 USDT |
7.3700 USDT |
7.4400 USDT |
7.8700 USDT |
| 2025-09-30 |
7.4075 USDT |
58,931.6060 MLN |
7.5500 USDT |
7.2500 USDT |
7.3200 USDT |
7.4100 USDT |
| 2025-09-29 |
7.6264 USDT |
84,236.1110 MLN |
7.7200 USDT |
7.4300 USDT |
7.5500 USDT |
7.6300 USDT |
| 2025-09-28 |
7.5118 USDT |
59,473.3110 MLN |
7.5000 USDT |
7.3700 USDT |
7.4400 USDT |
7.7100 USDT |
| 2025-09-27 |
7.5291 USDT |
107,547.1690 MLN |
7.3100 USDT |
7.2600 USDT |
7.3100 USDT |
7.5200 USDT |
| 2025-09-26 |
7.1519 USDT |
77,810.0610 MLN |
7.0500 USDT |
6.9300 USDT |
7.0200 USDT |
7.3200 USDT |
| 2025-09-25 |
7.1655 USDT |
90,681.8180 MLN |
7.3900 USDT |
6.8600 USDT |
7.0300 USDT |
7.0400 USDT |
| 2025-09-24 |
7.3451 USDT |
38,746.0840 MLN |
7.2500 USDT |
7.1300 USDT |
7.3100 USDT |
7.3800 USDT |
| 2025-09-23 |
7.2250 USDT |
49,628.5940 MLN |
7.2000 USDT |
7.0600 USDT |
7.1600 USDT |
7.2700 USDT |
| 2025-09-22 |
7.3488 USDT |
96,779.5380 MLN |
7.8200 USDT |
7.0300 USDT |
7.1200 USDT |
7.1400 USDT |
| 2025-09-21 |
7.9539 USDT |
47,956.2310 MLN |
7.9400 USDT |
7.8200 USDT |
7.8900 USDT |
7.8400 USDT |
| 2025-09-20 |
7.9089 USDT |
37,344.6810 MLN |
7.8600 USDT |
7.7600 USDT |
7.8700 USDT |
7.9400 USDT |
| 2025-09-19 |
8.0200 USDT |
66,076.9870 MLN |
8.1800 USDT |
7.8200 USDT |
7.9000 USDT |
7.8700 USDT |
| 2025-09-18 |
8.1793 USDT |
53,793.2800 MLN |
8.1500 USDT |
8.0400 USDT |
8.1400 USDT |
8.2000 USDT |
| 2025-09-17 |
7.9243 USDT |
64,747.4220 MLN |
7.9300 USDT |
7.7600 USDT |
7.8300 USDT |
8.1400 USDT |
| 2025-09-16 |
7.8556 USDT |
68,713.3630 MLN |
7.8300 USDT |
7.7000 USDT |
7.8000 USDT |
7.9600 USDT |
| 2025-09-15 |
7.9064 USDT |
107,119.5870 MLN |
8.1000 USDT |
7.6500 USDT |
7.7400 USDT |
7.8200 USDT |
| 2025-09-14 |
8.2626 USDT |
73,580.3900 MLN |
8.4400 USDT |
8.0600 USDT |
8.1700 USDT |
8.1800 USDT |
| 2025-09-13 |
8.3860 USDT |
79,789.3130 MLN |
8.4100 USDT |
8.2600 USDT |
8.3600 USDT |
8.4400 USDT |
| 2025-09-12 |
8.2571 USDT |
83,263.2110 MLN |
8.2300 USDT |
8.1300 USDT |
8.1700 USDT |
8.3100 USDT |
| 2025-09-11 |
8.1929 USDT |
77,530.5140 MLN |
8.1400 USDT |
8.0500 USDT |
8.1500 USDT |
8.2200 USDT |
| 2025-09-10 |
8.1270 USDT |
69,263.2060 MLN |
7.9600 USDT |
7.8900 USDT |
7.9700 USDT |
8.1900 USDT |
| 2025-09-09 |
8.0268 USDT |
76,054.3050 MLN |
7.9400 USDT |
7.8400 USDT |
7.9000 USDT |
7.9400 USDT |
| 2025-09-08 |
7.9557 USDT |
82,910.9840 MLN |
7.8600 USDT |
7.8100 USDT |
7.8700 USDT |
7.9300 USDT |
| 2025-09-07 |
7.8417 USDT |
59,354.9470 MLN |
7.8000 USDT |
7.7300 USDT |
7.7900 USDT |
7.8800 USDT |
| 2025-09-06 |
7.8897 USDT |
105,968.9610 MLN |
7.8400 USDT |
7.7600 USDT |
7.8000 USDT |
7.7900 USDT |
| 2025-09-05 |
7.8152 USDT |
61,255.9900 MLN |
7.7000 USDT |
7.6800 USDT |
7.7800 USDT |
7.8200 USDT |
| 2025-09-04 |
7.6862 USDT |
91,712.6520 MLN |
8.0000 USDT |
7.5200 USDT |
7.6300 USDT |
7.7000 USDT |
| 2025-09-03 |
7.9703 USDT |
47,389.0860 MLN |
8.0000 USDT |
7.8500 USDT |
7.9000 USDT |
8.0100 USDT |
| 2025-09-02 |
7.9255 USDT |
67,904.0550 MLN |
7.8500 USDT |
7.7600 USDT |
7.9000 USDT |
7.9900 USDT |
| 2025-09-01 |
7.9880 USDT |
101,484.4940 MLN |
8.1400 USDT |
7.7000 USDT |
7.7900 USDT |
7.8100 USDT |
| 2025-08-31 |
8.3374 USDT |
53,808.2570 MLN |
8.3900 USDT |
8.1900 USDT |
8.2400 USDT |
8.3100 USDT |
| 2025-08-30 |
8.3535 USDT |
52,027.3190 MLN |
8.3100 USDT |
8.2000 USDT |
8.3100 USDT |
8.4000 USDT |
| 2025-08-29 |
8.4286 USDT |
133,904.4000 MLN |
8.6500 USDT |
8.1800 USDT |
8.2700 USDT |
8.3200 USDT |
| 2025-08-28 |
8.7156 USDT |
214,167.5850 MLN |
9.0600 USDT |
8.4100 USDT |
8.5100 USDT |
8.5300 USDT |