Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
Date Price Volume Open Low High Close
2024-02-07 17.0383 USDT 15,197.9590 MLN 16.8600 USDT 16.8000 USDT 16.8500 USDT 17.4400 USDT
2024-02-06 16.8969 USDT 10,998.0270 MLN 16.9000 USDT 16.8000 USDT 16.8500 USDT 16.8100 USDT
2024-02-05 17.0420 USDT 15,233.7210 MLN 17.1000 USDT 16.8400 USDT 16.8900 USDT 16.8800 USDT
2024-02-04 17.7635 USDT 51,431.8170 MLN 17.7300 USDT 17.1100 USDT 17.2100 USDT 17.1400 USDT
2024-02-03 17.5601 USDT 30,706.7740 MLN 17.1400 USDT 17.1200 USDT 17.2100 USDT 17.7400 USDT
2024-02-02 17.1164 USDT 28,294.7830 MLN 16.5900 USDT 16.5800 USDT 16.7200 USDT 17.1000 USDT
2024-02-01 16.5915 USDT 34,754.9280 MLN 16.5100 USDT 16.1100 USDT 16.3100 USDT 16.6600 USDT
2024-01-31 16.7173 USDT 29,647.8430 MLN 17.3300 USDT 16.1100 USDT 16.5800 USDT 16.5500 USDT
2024-01-30 17.6955 USDT 48,506.0670 MLN 17.8100 USDT 17.3500 USDT 17.4700 USDT 17.3800 USDT
2024-01-29 17.8025 USDT 29,163.2520 MLN 17.5300 USDT 17.4600 USDT 17.5800 USDT 17.7600 USDT
2024-01-28 17.8221 USDT 30,474.4600 MLN 17.9000 USDT 17.5000 USDT 17.5600 USDT 17.5100 USDT
2024-01-27 18.9523 USDT 251,969.1250 MLN 17.9700 USDT 17.6400 USDT 17.7600 USDT 17.9900 USDT
2024-01-26 17.7672 USDT 14,675.2180 MLN 17.5400 USDT 17.4000 USDT 17.5200 USDT 17.8800 USDT
2024-01-25 17.6952 USDT 43,496.1380 MLN 17.5200 USDT 17.2800 USDT 17.5000 USDT 17.5700 USDT
2024-01-24 17.1861 USDT 15,910.0210 MLN 17.2600 USDT 16.9200 USDT 17.0300 USDT 17.2600 USDT
2024-01-23 17.2625 USDT 51,461.2960 MLN 17.2100 USDT 16.6500 USDT 16.9600 USDT 17.1800 USDT
2024-01-22 17.8849 USDT 34,581.5940 MLN 18.5800 USDT 17.0400 USDT 17.3100 USDT 17.0900 USDT
2024-01-21 18.7961 USDT 18,034.8200 MLN 18.4600 USDT 18.2600 USDT 18.3900 USDT 18.7400 USDT
2024-01-20 18.5047 USDT 36,533.1010 MLN 17.9400 USDT 17.9100 USDT 18.0700 USDT 18.4100 USDT
2024-01-19 17.7076 USDT 28,556.9890 MLN 17.9500 USDT 16.9900 USDT 17.5400 USDT 17.8900 USDT
2024-01-18 18.4909 USDT 25,085.5770 MLN 18.6900 USDT 17.6100 USDT 17.8800 USDT 17.8800 USDT
2024-01-17 18.7233 USDT 28,033.9040 MLN 19.2200 USDT 18.3700 USDT 18.7000 USDT 18.7200 USDT
2024-01-16 19.2582 USDT 21,266.7910 MLN 18.8100 USDT 18.5600 USDT 18.9000 USDT 19.2000 USDT
2024-01-15 18.9636 USDT 13,757.5810 MLN 18.4900 USDT 18.4300 USDT 18.7400 USDT 18.9100 USDT
2024-01-14 19.0126 USDT 14,156.2630 MLN 19.1600 USDT 18.6400 USDT 18.7700 USDT 18.7000 USDT
2024-01-13 18.9908 USDT 14,944.4890 MLN 18.5900 USDT 18.3700 USDT 18.6300 USDT 19.0500 USDT
2024-01-12 20.0317 USDT 70,512.0180 MLN 19.3500 USDT 18.1900 USDT 18.5900 USDT 18.5200 USDT
2024-01-11 19.0843 USDT 53,347.1260 MLN 18.3700 USDT 18.3000 USDT 18.5500 USDT 19.3300 USDT
2024-01-10 17.7432 USDT 35,623.7430 MLN 17.4900 USDT 17.0400 USDT 17.2900 USDT 18.4900 USDT
2024-01-09 17.5885 USDT 30,819.6410 MLN 17.7300 USDT 16.9600 USDT 17.3000 USDT 17.4300 USDT
2024-01-08 17.5730 USDT 31,749.6580 MLN 17.5700 USDT 16.7800 USDT 17.2500 USDT 17.7300 USDT
2024-01-07 19.0154 USDT 37,457.7680 MLN 18.7300 USDT 17.5800 USDT 18.0100 USDT 17.6000 USDT
2024-01-06 18.1843 USDT 38,027.6830 MLN 18.4200 USDT 17.1400 USDT 17.8000 USDT 18.4700 USDT
2024-01-05 18.8885 USDT 36,716.9670 MLN 19.9700 USDT 18.1000 USDT 18.3300 USDT 18.2700 USDT
2024-01-04 19.7661 USDT 43,696.5470 MLN 19.2100 USDT 19.0000 USDT 19.3700 USDT 19.9900 USDT
2024-01-03 20.3339 USDT 119,968.2360 MLN 21.2000 USDT 18.3400 USDT 19.1800 USDT 19.0700 USDT
2024-01-02 21.7461 USDT 75,269.9370 MLN 21.6800 USDT 20.7600 USDT 21.4300 USDT 21.4200 USDT
2024-01-01 21.6399 USDT 159,758.3780 MLN 21.0400 USDT 20.0700 USDT 20.4200 USDT 21.7700 USDT
2023-12-31 21.6333 USDT 158,567.6050 MLN 21.2200 USDT 20.5700 USDT 20.9000 USDT 21.3600 USDT
2023-12-30 22.2678 USDT 453,058.7700 MLN 20.3400 USDT 20.1700 USDT 20.3900 USDT 21.6500 USDT
2023-12-29 20.8134 USDT 95,871.5070 MLN 21.5000 USDT 19.8900 USDT 20.0800 USDT 20.1800 USDT
2023-12-28 22.2216 USDT 162,325.7060 MLN 23.4200 USDT 20.9400 USDT 21.3400 USDT 22.0600 USDT
2023-12-27 25.4706 USDT 1,111,122.5890 MLN 21.9700 USDT 20.1600 USDT 20.7000 USDT 23.2200 USDT
2023-12-26 23.6185 USDT 661,392.0590 MLN 19.3400 USDT 18.4500 USDT 18.6700 USDT 21.3400 USDT
2023-12-25 19.2166 USDT 60,031.3510 MLN 18.3600 USDT 18.2600 USDT 18.5600 USDT 19.3800 USDT
2023-12-24 18.9446 USDT 126,049.0310 MLN 18.6500 USDT 18.0500 USDT 18.3400 USDT 18.3500 USDT
2023-12-23 18.9356 USDT 265,740.3560 MLN 17.5900 USDT 17.2900 USDT 17.8000 USDT 18.7600 USDT
2023-12-22 17.2761 USDT 27,528.6510 MLN 17.2100 USDT 16.9400 USDT 17.1000 USDT 17.5900 USDT
2023-12-21 17.3682 USDT 81,872.0770 MLN 16.5900 USDT 16.4900 USDT 16.5900 USDT 17.2300 USDT
2023-12-20 16.4989 USDT 24,733.6910 MLN 16.1800 USDT 16.0800 USDT 16.2400 USDT 16.5500 USDT