Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.9557 USDT |
82,910.9840 MLN |
7.8600 USDT |
7.8100 USDT |
7.8700 USDT |
7.9300 USDT |
| 2025-09-07 |
7.8417 USDT |
59,354.9470 MLN |
7.8000 USDT |
7.7300 USDT |
7.7900 USDT |
7.8800 USDT |
| 2025-09-06 |
7.8897 USDT |
105,968.9610 MLN |
7.8400 USDT |
7.7600 USDT |
7.8000 USDT |
7.7900 USDT |
| 2025-09-05 |
7.8152 USDT |
61,255.9900 MLN |
7.7000 USDT |
7.6800 USDT |
7.7800 USDT |
7.8200 USDT |
| 2025-09-04 |
7.6862 USDT |
91,712.6520 MLN |
8.0000 USDT |
7.5200 USDT |
7.6300 USDT |
7.7000 USDT |
| 2025-09-03 |
7.9703 USDT |
47,389.0860 MLN |
8.0000 USDT |
7.8500 USDT |
7.9000 USDT |
8.0100 USDT |
| 2025-09-02 |
7.9255 USDT |
67,904.0550 MLN |
7.8500 USDT |
7.7600 USDT |
7.9000 USDT |
7.9900 USDT |
| 2025-09-01 |
7.9880 USDT |
101,484.4940 MLN |
8.1400 USDT |
7.7000 USDT |
7.7900 USDT |
7.8100 USDT |
| 2025-08-31 |
8.3374 USDT |
53,808.2570 MLN |
8.3900 USDT |
8.1900 USDT |
8.2400 USDT |
8.3100 USDT |
| 2025-08-30 |
8.3535 USDT |
52,027.3190 MLN |
8.3100 USDT |
8.2000 USDT |
8.3100 USDT |
8.4000 USDT |
| 2025-08-29 |
8.4286 USDT |
133,904.4000 MLN |
8.6500 USDT |
8.1800 USDT |
8.2700 USDT |
8.3200 USDT |
| 2025-08-28 |
8.7156 USDT |
214,167.5850 MLN |
9.0600 USDT |
8.4100 USDT |
8.5100 USDT |
8.5300 USDT |
| 2025-08-27 |
8.7821 USDT |
457,970.3310 MLN |
8.3300 USDT |
8.3100 USDT |
8.3800 USDT |
9.0100 USDT |
| 2025-08-26 |
8.2121 USDT |
111,182.4810 MLN |
7.9600 USDT |
7.9300 USDT |
8.0100 USDT |
8.3300 USDT |
| 2025-08-25 |
8.3981 USDT |
148,229.9320 MLN |
8.7600 USDT |
7.8700 USDT |
7.9500 USDT |
7.9700 USDT |
| 2025-08-24 |
8.6875 USDT |
100,888.2440 MLN |
8.8200 USDT |
8.5300 USDT |
8.6000 USDT |
8.6900 USDT |
| 2025-08-23 |
8.8276 USDT |
105,534.0390 MLN |
8.9800 USDT |
8.5900 USDT |
8.7800 USDT |
8.8700 USDT |
| 2025-08-22 |
8.7512 USDT |
291,064.7210 MLN |
8.4100 USDT |
8.3600 USDT |
8.4600 USDT |
9.0300 USDT |
| 2025-08-21 |
8.6148 USDT |
142,892.7270 MLN |
8.8400 USDT |
8.3600 USDT |
8.4400 USDT |
8.4100 USDT |
| 2025-08-20 |
9.0439 USDT |
390,180.1620 MLN |
8.7800 USDT |
8.7000 USDT |
8.8600 USDT |
8.8500 USDT |
| 2025-08-19 |
8.9202 USDT |
316,813.6030 MLN |
8.6900 USDT |
8.4600 USDT |
8.6000 USDT |
8.8300 USDT |
| 2025-08-18 |
8.6308 USDT |
118,174.4080 MLN |
8.8700 USDT |
8.4300 USDT |
8.5800 USDT |
8.7400 USDT |
| 2025-08-17 |
9.2622 USDT |
274,463.6750 MLN |
9.0900 USDT |
8.8100 USDT |
8.9300 USDT |
8.8800 USDT |
| 2025-08-16 |
9.0567 USDT |
239,614.2680 MLN |
8.8400 USDT |
8.7100 USDT |
8.8700 USDT |
9.0700 USDT |
| 2025-08-15 |
8.9122 USDT |
267,135.0880 MLN |
8.5100 USDT |
8.5100 USDT |
8.5900 USDT |
8.9500 USDT |
| 2025-08-14 |
8.8118 USDT |
198,972.1480 MLN |
9.3800 USDT |
8.3400 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-08-13 |
9.5455 USDT |
494,348.0170 MLN |
9.8700 USDT |
9.1300 USDT |
9.2800 USDT |
9.3900 USDT |
| 2025-08-12 |
9.4505 USDT |
932,300.0010 MLN |
8.2100 USDT |
8.1300 USDT |
8.2500 USDT |
10.0000 USDT |
| 2025-08-11 |
9.0450 USDT |
1,042,957.6530 MLN |
8.3900 USDT |
8.1100 USDT |
8.2800 USDT |
8.2600 USDT |
| 2025-08-10 |
8.3757 USDT |
246,653.8760 MLN |
8.6500 USDT |
8.0700 USDT |
8.1800 USDT |
8.3800 USDT |
| 2025-08-09 |
8.4696 USDT |
140,685.3390 MLN |
8.2000 USDT |
8.1400 USDT |
8.2100 USDT |
8.6200 USDT |
| 2025-08-08 |
8.1539 USDT |
276,935.7700 MLN |
7.8600 USDT |
7.7800 USDT |
7.8700 USDT |
8.1800 USDT |
| 2025-08-07 |
7.6934 USDT |
126,707.9730 MLN |
7.4800 USDT |
7.4500 USDT |
7.4800 USDT |
7.8300 USDT |
| 2025-08-06 |
7.4584 USDT |
44,522.3980 MLN |
7.4700 USDT |
7.3200 USDT |
7.3900 USDT |
7.4500 USDT |
| 2025-08-05 |
7.5480 USDT |
44,021.9070 MLN |
7.7100 USDT |
7.3700 USDT |
7.4500 USDT |
7.4700 USDT |
| 2025-08-04 |
7.6196 USDT |
80,505.4060 MLN |
7.4600 USDT |
7.4500 USDT |
7.5600 USDT |
7.7000 USDT |
| 2025-08-03 |
7.4355 USDT |
31,124.3710 MLN |
7.3200 USDT |
7.2900 USDT |
7.4300 USDT |
7.4800 USDT |
| 2025-08-02 |
7.3051 USDT |
74,910.9010 MLN |
7.4500 USDT |
7.0900 USDT |
7.2300 USDT |
7.3300 USDT |
| 2025-08-01 |
7.5764 USDT |
115,108.6620 MLN |
7.6500 USDT |
7.2800 USDT |
7.4300 USDT |
7.4200 USDT |
| 2025-07-31 |
7.9259 USDT |
73,355.4920 MLN |
8.0400 USDT |
7.6900 USDT |
7.7700 USDT |
7.6900 USDT |
| 2025-07-30 |
7.9806 USDT |
126,880.4570 MLN |
8.1000 USDT |
7.6900 USDT |
7.9300 USDT |
7.9700 USDT |
| 2025-07-29 |
8.1866 USDT |
104,219.2340 MLN |
8.1700 USDT |
7.9900 USDT |
8.0900 USDT |
8.0800 USDT |
| 2025-07-28 |
8.4917 USDT |
130,291.1070 MLN |
8.5900 USDT |
8.1000 USDT |
8.1700 USDT |
8.2300 USDT |
| 2025-07-27 |
8.4270 USDT |
82,017.8290 MLN |
8.2400 USDT |
8.2300 USDT |
8.3000 USDT |
8.5800 USDT |
| 2025-07-26 |
8.3331 USDT |
54,840.6260 MLN |
8.2600 USDT |
8.2000 USDT |
8.2700 USDT |
8.2400 USDT |
| 2025-07-25 |
8.1215 USDT |
103,984.6340 MLN |
8.0300 USDT |
7.8700 USDT |
7.9800 USDT |
8.2400 USDT |
| 2025-07-24 |
7.8584 USDT |
120,205.9650 MLN |
7.9600 USDT |
7.5500 USDT |
7.7100 USDT |
8.0300 USDT |
| 2025-07-23 |
8.2919 USDT |
166,439.4970 MLN |
8.4800 USDT |
7.7600 USDT |
8.0100 USDT |
8.0000 USDT |
| 2025-07-22 |
8.2347 USDT |
125,584.6700 MLN |
8.4100 USDT |
7.9800 USDT |
8.1400 USDT |
8.4800 USDT |
| 2025-07-21 |
8.4506 USDT |
108,828.1570 MLN |
8.4200 USDT |
8.2200 USDT |
8.3600 USDT |
8.4200 USDT |