Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.3678 USDT |
103,305.6090 MLN |
8.2400 USDT |
8.1400 USDT |
8.2300 USDT |
8.4000 USDT |
| 2025-07-19 |
8.2192 USDT |
339,137.0580 MLN |
7.8800 USDT |
7.7900 USDT |
8.0200 USDT |
8.2400 USDT |
| 2025-07-18 |
7.9831 USDT |
171,168.4890 MLN |
7.9000 USDT |
7.7000 USDT |
7.8500 USDT |
7.9000 USDT |
| 2025-07-17 |
7.8771 USDT |
110,911.2730 MLN |
7.9000 USDT |
7.6800 USDT |
7.8000 USDT |
7.9400 USDT |
| 2025-07-16 |
7.9251 USDT |
111,522.7520 MLN |
8.0000 USDT |
7.7800 USDT |
7.8700 USDT |
7.9000 USDT |
| 2025-07-15 |
7.8289 USDT |
110,239.5030 MLN |
7.9300 USDT |
7.6200 USDT |
7.7500 USDT |
7.9700 USDT |
| 2025-07-14 |
7.9232 USDT |
151,348.1810 MLN |
7.8700 USDT |
7.6600 USDT |
7.8000 USDT |
7.8200 USDT |
| 2025-07-13 |
7.8826 USDT |
252,359.5470 MLN |
7.7500 USDT |
7.5500 USDT |
7.6700 USDT |
7.8300 USDT |
| 2025-07-12 |
9.3105 USDT |
1,195,075.5540 MLN |
7.8400 USDT |
7.6300 USDT |
7.7900 USDT |
7.8100 USDT |
| 2025-07-11 |
7.8674 USDT |
107,884.0030 MLN |
7.6400 USDT |
7.5200 USDT |
7.6700 USDT |
7.8900 USDT |
| 2025-07-10 |
7.3578 USDT |
81,025.8340 MLN |
7.3200 USDT |
7.1900 USDT |
7.2400 USDT |
7.6100 USDT |
| 2025-07-09 |
7.2149 USDT |
40,467.5540 MLN |
7.1800 USDT |
7.0500 USDT |
7.1300 USDT |
7.3300 USDT |
| 2025-07-08 |
7.1313 USDT |
61,472.4540 MLN |
7.2400 USDT |
6.9700 USDT |
7.0800 USDT |
7.1800 USDT |
| 2025-07-07 |
7.2880 USDT |
221,505.2960 MLN |
7.0700 USDT |
7.0000 USDT |
7.0500 USDT |
7.2500 USDT |
| 2025-07-06 |
6.8258 USDT |
43,154.0000 MLN |
6.8500 USDT |
6.7000 USDT |
6.7600 USDT |
6.9400 USDT |
| 2025-07-05 |
6.8894 USDT |
41,163.9550 MLN |
6.8000 USDT |
6.7600 USDT |
6.8000 USDT |
6.9300 USDT |
| 2025-07-04 |
6.9103 USDT |
60,260.4630 MLN |
7.1400 USDT |
6.7700 USDT |
6.8200 USDT |
6.8500 USDT |
| 2025-07-03 |
7.1315 USDT |
67,514.4190 MLN |
7.1600 USDT |
6.9800 USDT |
7.0700 USDT |
7.1500 USDT |
| 2025-07-02 |
6.9898 USDT |
66,416.8100 MLN |
6.7400 USDT |
6.7100 USDT |
6.7800 USDT |
7.1300 USDT |
| 2025-07-01 |
6.8678 USDT |
50,036.7430 MLN |
7.0600 USDT |
6.7300 USDT |
6.7600 USDT |
6.7500 USDT |
| 2025-06-30 |
7.0631 USDT |
56,819.0380 MLN |
7.1500 USDT |
6.9700 USDT |
7.0100 USDT |
7.1300 USDT |
| 2025-06-29 |
7.0866 USDT |
37,051.9660 MLN |
7.0600 USDT |
6.9500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2025-06-28 |
6.9865 USDT |
32,261.6610 MLN |
7.0700 USDT |
6.8900 USDT |
6.9500 USDT |
7.0200 USDT |
| 2025-06-27 |
7.0012 USDT |
51,949.4990 MLN |
6.9100 USDT |
6.8500 USDT |
6.9400 USDT |
7.0700 USDT |
| 2025-06-26 |
6.9949 USDT |
63,438.9290 MLN |
6.9900 USDT |
6.8700 USDT |
6.9200 USDT |
6.9100 USDT |
| 2025-06-25 |
7.1168 USDT |
63,152.4980 MLN |
7.3100 USDT |
6.9600 USDT |
6.9900 USDT |
6.9900 USDT |
| 2025-06-24 |
7.3356 USDT |
93,998.2280 MLN |
7.2500 USDT |
7.1800 USDT |
7.2300 USDT |
7.2800 USDT |
| 2025-06-23 |
6.9837 USDT |
106,137.5540 MLN |
6.8200 USDT |
6.7700 USDT |
6.8600 USDT |
7.2200 USDT |
| 2025-06-22 |
6.8245 USDT |
103,874.0110 MLN |
7.0900 USDT |
6.5700 USDT |
6.7600 USDT |
6.7600 USDT |
| 2025-06-21 |
7.2140 USDT |
79,263.8340 MLN |
7.2700 USDT |
6.9200 USDT |
7.0400 USDT |
7.0300 USDT |
| 2025-06-20 |
7.3289 USDT |
63,938.4410 MLN |
7.3200 USDT |
7.1100 USDT |
7.2200 USDT |
7.2300 USDT |
| 2025-06-19 |
7.3739 USDT |
84,886.9580 MLN |
7.3800 USDT |
7.1600 USDT |
7.2600 USDT |
7.3400 USDT |
| 2025-06-18 |
7.3957 USDT |
61,102.0490 MLN |
7.6100 USDT |
7.1000 USDT |
7.3400 USDT |
7.3200 USDT |
| 2025-06-17 |
7.6132 USDT |
52,258.1950 MLN |
7.6200 USDT |
7.4800 USDT |
7.5500 USDT |
7.5900 USDT |
| 2025-06-16 |
7.8541 USDT |
46,742.9590 MLN |
7.7500 USDT |
7.7000 USDT |
7.7500 USDT |
7.8300 USDT |
| 2025-06-15 |
7.7183 USDT |
45,595.9740 MLN |
7.6900 USDT |
7.6100 USDT |
7.6700 USDT |
7.7500 USDT |
| 2025-06-14 |
7.7543 USDT |
59,682.6480 MLN |
7.7800 USDT |
7.6000 USDT |
7.6500 USDT |
7.6300 USDT |
| 2025-06-13 |
7.6794 USDT |
65,713.2800 MLN |
7.7600 USDT |
7.5200 USDT |
7.6500 USDT |
7.7900 USDT |
| 2025-06-12 |
7.9286 USDT |
64,235.1440 MLN |
8.0600 USDT |
7.7400 USDT |
7.8100 USDT |
7.8100 USDT |
| 2025-06-11 |
8.1338 USDT |
82,155.7160 MLN |
8.2200 USDT |
8.0100 USDT |
8.0700 USDT |
8.0300 USDT |
| 2025-06-10 |
8.1543 USDT |
72,221.4470 MLN |
8.1200 USDT |
8.0400 USDT |
8.1100 USDT |
8.1500 USDT |
| 2025-06-09 |
8.0081 USDT |
58,081.8130 MLN |
7.9500 USDT |
7.8900 USDT |
7.9400 USDT |
8.1200 USDT |
| 2025-06-08 |
8.0480 USDT |
81,433.5760 MLN |
8.0200 USDT |
7.9500 USDT |
7.9900 USDT |
7.9600 USDT |
| 2025-06-07 |
7.9698 USDT |
48,434.8360 MLN |
7.9500 USDT |
7.9100 USDT |
7.9700 USDT |
8.0200 USDT |
| 2025-06-06 |
7.9848 USDT |
70,432.6300 MLN |
7.9500 USDT |
7.8700 USDT |
7.9600 USDT |
7.9400 USDT |
| 2025-06-05 |
8.1255 USDT |
186,306.2640 MLN |
8.3000 USDT |
7.8500 USDT |
8.0100 USDT |
7.9800 USDT |
| 2025-06-04 |
8.1769 USDT |
150,172.4860 MLN |
8.1600 USDT |
7.9600 USDT |
8.0400 USDT |
8.2800 USDT |
| 2025-06-03 |
8.2425 USDT |
130,500.9430 MLN |
8.1800 USDT |
8.1000 USDT |
8.1800 USDT |
8.1500 USDT |
| 2025-06-02 |
8.0317 USDT |
88,630.2920 MLN |
8.1300 USDT |
7.9100 USDT |
7.9900 USDT |
8.1600 USDT |
| 2025-06-01 |
8.0962 USDT |
159,961.4050 MLN |
8.0600 USDT |
7.9100 USDT |
8.0200 USDT |
8.1500 USDT |