Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
122.2359 USDT |
121,217.5760 MLN |
103.4000 USDT |
98.8000 USDT |
103.1000 USDT |
126.0000 USDT |
| 2021-09-20 |
115.2658 USDT |
38,120.3870 MLN |
123.5000 USDT |
103.7000 USDT |
105.1000 USDT |
105.0000 USDT |
| 2021-09-19 |
122.1799 USDT |
25,485.2120 MLN |
120.4000 USDT |
116.3000 USDT |
118.5000 USDT |
120.6000 USDT |
| 2021-09-18 |
127.6441 USDT |
77,282.1990 MLN |
112.1000 USDT |
111.6000 USDT |
112.8000 USDT |
121.3000 USDT |
| 2021-09-17 |
114.9722 USDT |
16,209.5680 MLN |
119.8000 USDT |
109.0000 USDT |
112.1000 USDT |
111.9000 USDT |
| 2021-09-16 |
125.9183 USDT |
21,087.4990 MLN |
126.4000 USDT |
120.0000 USDT |
121.2000 USDT |
120.6000 USDT |
| 2021-09-15 |
134.1759 USDT |
82,122.6610 MLN |
125.8000 USDT |
124.6000 USDT |
127.1000 USDT |
126.6000 USDT |
| 2021-09-14 |
133.3420 USDT |
125,923.6920 MLN |
102.1000 USDT |
101.8000 USDT |
103.1000 USDT |
125.7000 USDT |
| 2021-09-13 |
104.6835 USDT |
26,049.7450 MLN |
108.9000 USDT |
99.7000 USDT |
102.3000 USDT |
101.9000 USDT |
| 2021-09-12 |
110.4926 USDT |
18,821.6960 MLN |
108.9000 USDT |
106.0000 USDT |
109.1000 USDT |
106.4000 USDT |
| 2021-09-11 |
106.1281 USDT |
30,711.2480 MLN |
102.3000 USDT |
101.9000 USDT |
103.1000 USDT |
106.9000 USDT |
| 2021-09-10 |
107.0841 USDT |
17,656.2700 MLN |
109.6000 USDT |
99.4000 USDT |
103.6000 USDT |
101.6000 USDT |
| 2021-09-09 |
111.7723 USDT |
32,253.4260 MLN |
103.1000 USDT |
103.1000 USDT |
106.4000 USDT |
112.1000 USDT |
| 2021-09-08 |
101.2527 USDT |
19,278.8690 MLN |
100.7000 USDT |
92.1000 USDT |
96.1000 USDT |
103.2000 USDT |
| 2021-09-07 |
106.9298 USDT |
25,419.1650 MLN |
121.0000 USDT |
90.0000 USDT |
97.5000 USDT |
101.6000 USDT |
| 2021-09-06 |
118.7320 USDT |
22,757.5420 MLN |
114.2000 USDT |
111.5000 USDT |
112.7000 USDT |
121.9000 USDT |
| 2021-09-05 |
112.9160 USDT |
13,707.8690 MLN |
111.2000 USDT |
110.5000 USDT |
111.6000 USDT |
113.1000 USDT |
| 2021-09-04 |
111.7343 USDT |
16,826.8980 MLN |
113.1000 USDT |
109.4000 USDT |
111.1000 USDT |
111.6000 USDT |
| 2021-09-03 |
113.9419 USDT |
12,832.8760 MLN |
116.5000 USDT |
112.1000 USDT |
113.3000 USDT |
113.1000 USDT |
| 2021-09-02 |
114.8832 USDT |
19,117.7990 MLN |
115.3000 USDT |
111.6000 USDT |
113.1000 USDT |
116.8000 USDT |
| 2021-09-01 |
114.4219 USDT |
28,923.7220 MLN |
110.0000 USDT |
108.8000 USDT |
112.0000 USDT |
114.7000 USDT |
| 2021-08-31 |
112.6991 USDT |
45,538.8910 MLN |
108.6000 USDT |
107.1000 USDT |
108.1000 USDT |
110.1000 USDT |
| 2021-08-30 |
115.2985 USDT |
32,048.6670 MLN |
117.5000 USDT |
109.9000 USDT |
111.7000 USDT |
111.1000 USDT |
| 2021-08-29 |
119.7953 USDT |
44,364.9640 MLN |
127.0000 USDT |
115.5000 USDT |
118.0000 USDT |
117.5000 USDT |
| 2021-08-28 |
128.5695 USDT |
73,657.0890 MLN |
128.0000 USDT |
124.3000 USDT |
126.5000 USDT |
128.9000 USDT |
| 2021-08-27 |
136.1557 USDT |
293,739.8550 MLN |
127.3000 USDT |
121.0000 USDT |
129.4000 USDT |
131.1000 USDT |
| 2021-08-26 |
140.8387 USDT |
814,937.7510 MLN |
94.9900 USDT |
93.5000 USDT |
94.9100 USDT |
123.5000 USDT |
| 2021-08-25 |
95.6251 USDT |
16,597.8100 MLN |
91.6800 USDT |
90.1000 USDT |
91.4200 USDT |
94.9000 USDT |
| 2021-08-24 |
94.3121 USDT |
10,583.6600 MLN |
96.1600 USDT |
91.1500 USDT |
91.8700 USDT |
92.3700 USDT |
| 2021-08-23 |
94.3343 USDT |
8,598.5100 MLN |
94.2900 USDT |
93.0400 USDT |
93.4900 USDT |
95.4400 USDT |
| 2021-08-22 |
93.7581 USDT |
9,880.0100 MLN |
93.5400 USDT |
90.9900 USDT |
91.7900 USDT |
93.5000 USDT |
| 2021-08-21 |
94.3803 USDT |
15,129.3200 MLN |
93.6900 USDT |
91.7900 USDT |
92.5900 USDT |
94.6100 USDT |
| 2021-08-20 |
92.1291 USDT |
7,541.9500 MLN |
90.3700 USDT |
89.7500 USDT |
91.0000 USDT |
93.8800 USDT |
| 2021-08-19 |
87.5527 USDT |
8,168.2100 MLN |
86.9500 USDT |
85.9100 USDT |
86.5100 USDT |
89.2900 USDT |
| 2021-08-18 |
89.2741 USDT |
6,554.0000 MLN |
90.2500 USDT |
87.7300 USDT |
88.4300 USDT |
88.2200 USDT |
| 2021-08-17 |
93.8627 USDT |
9,027.4300 MLN |
94.0800 USDT |
90.0800 USDT |
91.4500 USDT |
90.0800 USDT |
| 2021-08-16 |
96.1236 USDT |
12,127.8000 MLN |
95.9000 USDT |
93.4400 USDT |
94.3300 USDT |
94.2300 USDT |
| 2021-08-15 |
94.6663 USDT |
13,236.9100 MLN |
96.0700 USDT |
92.8900 USDT |
94.2000 USDT |
95.2300 USDT |
| 2021-08-14 |
95.9955 USDT |
11,699.6500 MLN |
96.8600 USDT |
93.8000 USDT |
95.1000 USDT |
96.6200 USDT |
| 2021-08-13 |
95.5183 USDT |
15,108.6900 MLN |
93.0600 USDT |
92.4000 USDT |
93.8200 USDT |
96.0700 USDT |
| 2021-08-12 |
94.0939 USDT |
22,837.0400 MLN |
94.8400 USDT |
91.7000 USDT |
92.9400 USDT |
93.1300 USDT |
| 2021-08-11 |
96.4831 USDT |
55,890.8200 MLN |
94.9200 USDT |
92.9000 USDT |
94.1000 USDT |
96.7400 USDT |
| 2021-08-10 |
94.1977 USDT |
30,266.8700 MLN |
92.0100 USDT |
90.1200 USDT |
91.9100 USDT |
96.5100 USDT |
| 2021-08-09 |
91.9647 USDT |
22,554.9400 MLN |
90.2600 USDT |
87.7000 USDT |
88.4900 USDT |
91.5000 USDT |
| 2021-08-08 |
92.9605 USDT |
32,846.8400 MLN |
95.5700 USDT |
88.3800 USDT |
89.7700 USDT |
90.9700 USDT |
| 2021-08-07 |
96.1009 USDT |
31,983.0300 MLN |
94.4400 USDT |
93.7400 USDT |
95.1200 USDT |
95.2400 USDT |
| 2021-08-06 |
94.4555 USDT |
35,805.2100 MLN |
94.6900 USDT |
92.7600 USDT |
94.2200 USDT |
95.3400 USDT |
| 2021-08-05 |
97.3370 USDT |
66,525.8100 MLN |
100.8500 USDT |
92.4500 USDT |
95.4400 USDT |
96.7100 USDT |
| 2021-08-04 |
103.2000 USDT |
151,527.0100 MLN |
105.7400 USDT |
98.7000 USDT |
100.4900 USDT |
100.4900 USDT |
| 2021-08-03 |
116.6965 USDT |
434,976.7500 MLN |
106.7400 USDT |
101.9100 USDT |
108.0000 USDT |
105.6100 USDT |