Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
18.2475 USDT |
3,632.1230 MLN |
18.2300 USDT |
18.1000 USDT |
18.2300 USDT |
18.2400 USDT |
| 2023-07-08 |
18.1692 USDT |
3,240.4640 MLN |
18.2300 USDT |
18.0100 USDT |
18.1100 USDT |
18.1700 USDT |
| 2023-07-07 |
18.0795 USDT |
8,770.0900 MLN |
17.9000 USDT |
17.7100 USDT |
17.9500 USDT |
18.1900 USDT |
| 2023-07-06 |
18.9384 USDT |
28,603.1710 MLN |
19.7600 USDT |
18.0300 USDT |
18.0400 USDT |
18.0300 USDT |
| 2023-07-05 |
19.5098 USDT |
144,205.5660 MLN |
18.1600 USDT |
17.9400 USDT |
18.2000 USDT |
20.0500 USDT |
| 2023-07-04 |
18.9983 USDT |
86,319.7800 MLN |
17.7600 USDT |
17.6500 USDT |
17.7300 USDT |
18.2800 USDT |
| 2023-07-03 |
17.5809 USDT |
7,499.1820 MLN |
17.4600 USDT |
17.3100 USDT |
17.4700 USDT |
17.7300 USDT |
| 2023-07-02 |
17.2999 USDT |
5,297.1290 MLN |
17.3400 USDT |
17.1500 USDT |
17.2600 USDT |
17.5000 USDT |
| 2023-07-01 |
17.1374 USDT |
2,794.5440 MLN |
17.0500 USDT |
16.8400 USDT |
16.9000 USDT |
17.3200 USDT |
| 2023-06-30 |
17.1153 USDT |
11,218.2720 MLN |
16.9300 USDT |
16.6400 USDT |
16.8800 USDT |
17.0800 USDT |
| 2023-06-29 |
16.9748 USDT |
8,401.0390 MLN |
16.5500 USDT |
16.5100 USDT |
16.5600 USDT |
16.9600 USDT |
| 2023-06-28 |
16.8394 USDT |
5,948.3870 MLN |
17.8800 USDT |
16.4400 USDT |
16.5300 USDT |
16.5300 USDT |
| 2023-06-27 |
18.0703 USDT |
11,097.9400 MLN |
17.8100 USDT |
17.7700 USDT |
17.8400 USDT |
17.8600 USDT |
| 2023-06-26 |
17.7529 USDT |
4,231.2850 MLN |
17.9600 USDT |
17.5300 USDT |
17.6500 USDT |
17.6500 USDT |
| 2023-06-25 |
18.2317 USDT |
8,410.8410 MLN |
17.7700 USDT |
17.7200 USDT |
17.9300 USDT |
18.0500 USDT |
| 2023-06-24 |
17.6033 USDT |
6,749.8370 MLN |
17.6200 USDT |
17.2700 USDT |
17.4500 USDT |
17.5300 USDT |
| 2023-06-23 |
17.4705 USDT |
20,886.9400 MLN |
16.8200 USDT |
16.8200 USDT |
17.0300 USDT |
17.5900 USDT |
| 2023-06-22 |
16.8156 USDT |
10,431.5990 MLN |
16.7200 USDT |
16.4600 USDT |
16.5800 USDT |
16.8300 USDT |
| 2023-06-21 |
16.5057 USDT |
14,527.5610 MLN |
16.2100 USDT |
16.1600 USDT |
16.3000 USDT |
16.6700 USDT |
| 2023-06-20 |
15.9645 USDT |
7,024.2550 MLN |
16.1100 USDT |
15.6200 USDT |
15.7200 USDT |
16.1700 USDT |
| 2023-06-19 |
16.0785 USDT |
10,217.0180 MLN |
15.9700 USDT |
15.8500 USDT |
15.9100 USDT |
16.1400 USDT |
| 2023-06-18 |
16.1196 USDT |
9,443.9900 MLN |
16.2500 USDT |
15.9200 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-06-17 |
16.1634 USDT |
11,292.8660 MLN |
16.1000 USDT |
15.9200 USDT |
15.9900 USDT |
16.2900 USDT |
| 2023-06-16 |
16.1349 USDT |
27,415.8360 MLN |
16.2700 USDT |
15.7000 USDT |
15.9100 USDT |
16.1000 USDT |
| 2023-06-15 |
17.6393 USDT |
179,331.0200 MLN |
16.9400 USDT |
16.0900 USDT |
16.2800 USDT |
16.2800 USDT |
| 2023-06-14 |
17.3498 USDT |
254,876.7740 MLN |
15.6200 USDT |
15.4300 USDT |
15.6100 USDT |
16.8500 USDT |
| 2023-06-13 |
15.4123 USDT |
6,638.4150 MLN |
15.4700 USDT |
15.0900 USDT |
15.1900 USDT |
15.6300 USDT |
| 2023-06-12 |
15.3484 USDT |
7,766.6980 MLN |
15.3000 USDT |
14.8400 USDT |
15.1600 USDT |
15.3900 USDT |
| 2023-06-11 |
15.2908 USDT |
8,976.9500 MLN |
14.9600 USDT |
14.8600 USDT |
14.9700 USDT |
15.2500 USDT |
| 2023-06-10 |
16.3323 USDT |
33,264.0740 MLN |
17.2700 USDT |
14.6200 USDT |
14.7300 USDT |
14.9900 USDT |
| 2023-06-09 |
17.7032 USDT |
24,839.2090 MLN |
17.2300 USDT |
16.9800 USDT |
17.0100 USDT |
17.2300 USDT |
| 2023-06-08 |
17.0200 USDT |
3,142.3430 MLN |
16.8500 USDT |
16.7500 USDT |
16.9800 USDT |
17.2200 USDT |
| 2023-06-07 |
17.2032 USDT |
6,305.5170 MLN |
17.7800 USDT |
16.6800 USDT |
16.8000 USDT |
16.7800 USDT |
| 2023-06-06 |
17.9784 USDT |
22,135.5830 MLN |
17.3800 USDT |
17.2500 USDT |
17.4700 USDT |
17.8800 USDT |
| 2023-06-05 |
17.6753 USDT |
8,934.4230 MLN |
18.3900 USDT |
16.9100 USDT |
17.1100 USDT |
17.2100 USDT |
| 2023-06-04 |
18.5261 USDT |
6,126.4970 MLN |
18.6400 USDT |
18.3800 USDT |
18.4800 USDT |
18.4000 USDT |
| 2023-06-03 |
19.1558 USDT |
31,673.6610 MLN |
18.6100 USDT |
18.4600 USDT |
18.5100 USDT |
18.6400 USDT |
| 2023-06-02 |
18.4061 USDT |
3,375.6400 MLN |
18.2100 USDT |
18.1500 USDT |
18.2700 USDT |
18.5900 USDT |
| 2023-06-01 |
18.4523 USDT |
11,233.4600 MLN |
18.1600 USDT |
18.1100 USDT |
18.2100 USDT |
18.2900 USDT |
| 2023-05-31 |
18.2600 USDT |
3,420.6330 MLN |
18.5900 USDT |
18.0500 USDT |
18.1000 USDT |
18.1600 USDT |
| 2023-05-30 |
18.6685 USDT |
6,943.6430 MLN |
18.4600 USDT |
18.4300 USDT |
18.4900 USDT |
18.6100 USDT |
| 2023-05-29 |
18.4953 USDT |
5,100.6330 MLN |
18.7700 USDT |
17.9800 USDT |
18.4200 USDT |
18.4600 USDT |
| 2023-05-28 |
18.7170 USDT |
4,637.2390 MLN |
18.5100 USDT |
18.4600 USDT |
18.6100 USDT |
18.9200 USDT |
| 2023-05-27 |
18.4603 USDT |
1,785.7930 MLN |
18.4000 USDT |
18.3100 USDT |
18.3700 USDT |
18.5200 USDT |
| 2023-05-26 |
18.4740 USDT |
3,644.2420 MLN |
18.2200 USDT |
18.1600 USDT |
18.2200 USDT |
18.4400 USDT |
| 2023-05-25 |
18.2142 USDT |
2,480.8720 MLN |
18.2400 USDT |
18.0100 USDT |
18.0800 USDT |
18.2500 USDT |
| 2023-05-24 |
18.2366 USDT |
3,834.7560 MLN |
18.6500 USDT |
17.9100 USDT |
18.0900 USDT |
18.2400 USDT |
| 2023-05-23 |
18.4949 USDT |
2,287.7390 MLN |
18.2900 USDT |
18.2700 USDT |
18.3900 USDT |
18.6300 USDT |
| 2023-05-22 |
18.2794 USDT |
4,174.5140 MLN |
18.4700 USDT |
18.1400 USDT |
18.1900 USDT |
18.3000 USDT |
| 2023-05-21 |
18.4957 USDT |
3,587.2630 MLN |
18.7200 USDT |
18.3000 USDT |
18.3800 USDT |
18.3800 USDT |