Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0803 BTC |
353.1230 MKR |
0.0794 BTC |
0.0785 BTC |
0.0791 BTC |
0.0815 BTC |
| 2021-07-04 |
0.0788 BTC |
475.0350 MKR |
0.0762 BTC |
0.0746 BTC |
0.0756 BTC |
0.0804 BTC |
| 2021-07-03 |
0.0765 BTC |
304.3300 MKR |
0.0764 BTC |
0.0756 BTC |
0.0761 BTC |
0.0762 BTC |
| 2021-07-02 |
0.0748 BTC |
326.2240 MKR |
0.0747 BTC |
0.0734 BTC |
0.0740 BTC |
0.0755 BTC |
| 2021-07-01 |
0.0784 BTC |
1,070.6170 MKR |
0.0765 BTC |
0.0748 BTC |
0.0757 BTC |
0.0748 BTC |
| 2021-06-30 |
0.0690 BTC |
405.5320 MKR |
0.0676 BTC |
0.0662 BTC |
0.0669 BTC |
0.0744 BTC |
| 2021-06-29 |
0.0666 BTC |
715.5300 MKR |
0.0642 BTC |
0.0641 BTC |
0.0649 BTC |
0.0675 BTC |
| 2021-06-28 |
0.0634 BTC |
457.5180 MKR |
0.0616 BTC |
0.0605 BTC |
0.0608 BTC |
0.0649 BTC |
| 2021-06-27 |
0.0616 BTC |
219.2160 MKR |
0.0621 BTC |
0.0600 BTC |
0.0603 BTC |
0.0612 BTC |
| 2021-06-26 |
0.0627 BTC |
324.1950 MKR |
0.0623 BTC |
0.0617 BTC |
0.0623 BTC |
0.0623 BTC |
| 2021-06-25 |
0.0634 BTC |
612.2730 MKR |
0.0645 BTC |
0.0610 BTC |
0.0624 BTC |
0.0627 BTC |
| 2021-06-24 |
0.0655 BTC |
1,646.8310 MKR |
0.0688 BTC |
0.0636 BTC |
0.0648 BTC |
0.0645 BTC |
| 2021-06-23 |
0.0703 BTC |
1,170.0890 MKR |
0.0698 BTC |
0.0678 BTC |
0.0682 BTC |
0.0679 BTC |
| 2021-06-22 |
0.0698 BTC |
1,051.1160 MKR |
0.0665 BTC |
0.0653 BTC |
0.0666 BTC |
0.0697 BTC |
| 2021-06-21 |
0.0711 BTC |
492.0340 MKR |
0.0762 BTC |
0.0661 BTC |
0.0673 BTC |
0.0662 BTC |
| 2021-06-20 |
0.0741 BTC |
291.9730 MKR |
0.0727 BTC |
0.0725 BTC |
0.0733 BTC |
0.0763 BTC |
| 2021-06-19 |
0.0746 BTC |
149.6130 MKR |
0.0752 BTC |
0.0731 BTC |
0.0734 BTC |
0.0731 BTC |
| 2021-06-18 |
0.0750 BTC |
226.1520 MKR |
0.0765 BTC |
0.0727 BTC |
0.0734 BTC |
0.0752 BTC |
| 2021-06-17 |
0.0768 BTC |
74.9030 MKR |
0.0769 BTC |
0.0758 BTC |
0.0762 BTC |
0.0763 BTC |
| 2021-06-16 |
0.0774 BTC |
277.4140 MKR |
0.0783 BTC |
0.0761 BTC |
0.0769 BTC |
0.0775 BTC |
| 2021-06-15 |
0.0794 BTC |
127.5970 MKR |
0.0790 BTC |
0.0779 BTC |
0.0785 BTC |
0.0783 BTC |
| 2021-06-14 |
0.0795 BTC |
237.0630 MKR |
0.0807 BTC |
0.0781 BTC |
0.0790 BTC |
0.0790 BTC |
| 2021-06-13 |
0.0815 BTC |
264.5120 MKR |
0.0826 BTC |
0.0796 BTC |
0.0809 BTC |
0.0808 BTC |
| 2021-06-12 |
0.0827 BTC |
293.3780 MKR |
0.0785 BTC |
0.0776 BTC |
0.0790 BTC |
0.0829 BTC |
| 2021-06-11 |
0.0824 BTC |
293.6340 MKR |
0.0849 BTC |
0.0782 BTC |
0.0787 BTC |
0.0785 BTC |
| 2021-06-10 |
0.0860 BTC |
374.1820 MKR |
0.0890 BTC |
0.0841 BTC |
0.0851 BTC |
0.0851 BTC |
| 2021-06-09 |
0.0925 BTC |
330.9190 MKR |
0.0968 BTC |
0.0887 BTC |
0.0892 BTC |
0.0888 BTC |
| 2021-06-08 |
0.0974 BTC |
682.7300 MKR |
0.0984 BTC |
0.0927 BTC |
0.0959 BTC |
0.0967 BTC |
| 2021-06-07 |
0.1020 BTC |
686.8310 MKR |
0.1010 BTC |
0.0974 BTC |
0.0987 BTC |
0.0981 BTC |
| 2021-06-06 |
0.0997 BTC |
151.2050 MKR |
0.0999 BTC |
0.0982 BTC |
0.0989 BTC |
0.0998 BTC |
| 2021-06-05 |
0.1010 BTC |
422.4810 MKR |
0.1013 BTC |
0.0975 BTC |
0.0984 BTC |
0.0984 BTC |
| 2021-06-04 |
0.0994 BTC |
1,732.8290 MKR |
0.0932 BTC |
0.0929 BTC |
0.0937 BTC |
0.1007 BTC |
| 2021-06-03 |
0.0941 BTC |
254.9340 MKR |
0.0946 BTC |
0.0925 BTC |
0.0932 BTC |
0.0940 BTC |
| 2021-06-02 |
0.0964 BTC |
370.1870 MKR |
0.0979 BTC |
0.0940 BTC |
0.0951 BTC |
0.0952 BTC |
| 2021-06-01 |
0.0979 BTC |
490.4070 MKR |
0.0964 BTC |
0.0947 BTC |
0.0965 BTC |
0.0977 BTC |
| 2021-05-31 |
0.0953 BTC |
1,163.5750 MKR |
0.0925 BTC |
0.0914 BTC |
0.0926 BTC |
0.0960 BTC |
| 2021-05-30 |
0.0911 BTC |
751.1070 MKR |
0.0887 BTC |
0.0849 BTC |
0.0868 BTC |
0.0935 BTC |
| 2021-05-29 |
0.0901 BTC |
588.3590 MKR |
0.0910 BTC |
0.0849 BTC |
0.0869 BTC |
0.0881 BTC |
| 2021-05-28 |
0.0933 BTC |
712.2260 MKR |
0.0966 BTC |
0.0896 BTC |
0.0907 BTC |
0.0911 BTC |
| 2021-05-27 |
0.0973 BTC |
537.7670 MKR |
0.1011 BTC |
0.0951 BTC |
0.0962 BTC |
0.0972 BTC |
| 2021-05-26 |
0.0986 BTC |
664.7100 MKR |
0.1010 BTC |
0.0964 BTC |
0.0981 BTC |
0.0979 BTC |
| 2021-05-25 |
0.0986 BTC |
1,684.7100 MKR |
0.1077 BTC |
0.0896 BTC |
0.0943 BTC |
0.0986 BTC |
| 2021-05-24 |
0.0943 BTC |
4,938.5380 MKR |
0.0783 BTC |
0.0782 BTC |
0.0846 BTC |
0.1052 BTC |
| 2021-05-23 |
0.0665 BTC |
3,156.2120 MKR |
0.0740 BTC |
0.0578 BTC |
0.0613 BTC |
0.0794 BTC |
| 2021-05-22 |
0.0756 BTC |
2,464.9210 MKR |
0.0837 BTC |
0.0713 BTC |
0.0737 BTC |
0.0764 BTC |
| 2021-05-21 |
0.0905 BTC |
961.5250 MKR |
0.0971 BTC |
0.0799 BTC |
0.0851 BTC |
0.0841 BTC |
| 2021-05-20 |
0.0931 BTC |
1,409.2930 MKR |
0.0950 BTC |
0.0855 BTC |
0.0898 BTC |
0.0965 BTC |
| 2021-05-19 |
0.0984 BTC |
2,072.7520 MKR |
0.1084 BTC |
0.0775 BTC |
0.0969 BTC |
0.0972 BTC |
| 2021-05-18 |
0.1081 BTC |
1,489.2670 MKR |
0.0978 BTC |
0.0972 BTC |
0.0990 BTC |
0.1085 BTC |
| 2021-05-17 |
0.1007 BTC |
1,461.6680 MKR |
0.0977 BTC |
0.0971 BTC |
0.0992 BTC |
0.0989 BTC |